Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3517
2432
757,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 18:56:12,717 | 50 | 757,80 | |
| 47 | 757,80 | |||
| 50 | 757,80 | |||
| 3 | 757,80 | |||
| 05.02.2025 | 18:56:12,640 | 2 | 757,80 | |
| 2 | 757,80 | |||
| 2 | 757,80 | |||
| 05.02.2025 | 18:56:11,849 | 8 | 757,20 | |
| 8 | 757,20 | |||
| 8 | 757,20 | |||
| 05.02.2025 | 18:56:09,772 | 10 | 757,00 | |
| 5 | 757,00 | |||
| 5 | 757,00 | |||
| 10 | 757,00 | |||
| 05.02.2025 | 18:54:56,342 | 5 | 756,60 | |
| 3 | 756,60 | |||
| 2 | 756,60 | |||
| 5 | 756,60 | |||
| 05.02.2025 | 18:54:39,800 | 5 | 756,80 | |
| 5 | 756,80 | |||
| 5 | 756,80 | |||
| 05.02.2025 | 18:52:40,009 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 05.02.2025 | 18:51:08,010 | 11 | 756,60 | |
| 11 | 756,60 | |||
| 11 | 756,60 | |||
| 05.02.2025 | 18:50:53,629 | 179 | 756,60 | |
| 179 | 756,60 | |||
| 25 | 756,60 | |||
| 115 | 756,60 | |||
| 1 | 756,60 | |||
| 10 | 756,60 | |||
| 5 | 756,60 | |||
| 8 | 756,60 | |||
| 5 | 756,60 | |||
| 10 | 756,60 | |||
| 05.02.2025 | 18:49:34,506 | 21 | 757,40 | |
| 21 | 757,40 | |||
| 18 | 757,40 | |||
| 3 | 757,40 | |||
| 05.02.2025 | 18:48:48,221 | 1 | 757,80 | |
| 1 | 757,80 | |||
| 1 | 757,80 | |||
| 05.02.2025 | 18:48:47,701 | 10 | 757,80 | |
| 10 | 757,80 | |||
| 7 | 757,80 | |||
| 3 | 757,80 | |||
| 05.02.2025 | 18:45:56,365 | 5 | 757,00 | |
| 5 | 757,00 | |||
| 5 | 757,00 | |||
| 05.02.2025 | 18:45:23,395 | 50 | 757,00 | |
| 50 | 757,00 | |||
| 50 | 757,00 | |||
| 05.02.2025 | 18:45:23,285 | 2 | 757,00 | |
| 2 | 757,00 | |||
| 2 | 757,00 | |||
| 05.02.2025 | 18:45:21,841 | 45 | 757,00 | |
| 45 | 757,00 | |||
| 45 | 757,00 | |||
| 05.02.2025 | 18:45:19,347 | 2 | 756,60 | |
| 2 | 756,60 | |||
| 2 | 756,60 | |||
| 05.02.2025 | 18:45:14,607 | 15 | 756,60 | |
| 15 | 756,60 | |||
| 15 | 756,60 | |||
| 05.02.2025 | 18:45:13,424 | 128 | 757,00 | |
| 75 | 757,00 | |||
| 3 | 757,00 | |||
| 113 | 757,00 | |||
| 50 | 757,00 | |||
| 15 | 757,00 | |||
| 05.02.2025 | 18:43:47,663 | 40 | 756,80 | |
| 40 | 756,80 | |||
| 40 | 756,80 | |||
| 05.02.2025 | 18:43:45,760 | 50 | 756,80 | |
| 47 | 756,80 | |||
| 50 | 756,80 | |||
| 3 | 756,80 | |||
| 05.02.2025 | 18:43:44,025 | 1 | 756,20 | |
| 1 | 756,20 | |||
| 1 | 756,20 | |||
| 05.02.2025 | 18:43:16,392 | 7 | 756,20 | |
| 7 | 756,20 | |||
| 7 | 756,20 | |||
| 05.02.2025 | 18:43:16,223 | 49 | 756,20 | |
| 49 | 756,20 | |||
| 15 | 756,20 | |||
| 34 | 756,20 | |||
| 05.02.2025 | 18:42:42,583 | 50 | 756,80 | |
| 50 | 756,80 | |||
| 50 | 756,80 | |||
| 05.02.2025 | 18:42:41,125 | 35 | 756,80 | |
| 35 | 756,80 | |||
| 35 | 756,80 | |||
| 05.02.2025 | 18:42:10,548 | 20 | 756,20 | |
| 6 | 756,20 | |||
| 20 | 756,20 | |||
| 4 | 756,20 | |||
| 10 | 756,20 | |||
| 05.02.2025 | 18:42:03,636 | 15 | 756,80 | |
| 15 | 756,80 | |||
| 15 | 756,80 | |||
| 05.02.2025 | 18:41:51,312 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 18:41:26,540 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 18:40:56,665 | 15 | 756,80 | |
| 15 | 756,80 | |||
| 15 | 756,80 | |||
| 05.02.2025 | 18:40:52,459 | 2 | 756,80 | |
| 2 | 756,80 | |||
| 2 | 756,80 | |||
| 05.02.2025 | 18:40:41,102 | 6 | 756,80 | |
| 6 | 756,80 | |||
| 6 | 756,80 | |||
| 05.02.2025 | 18:40:09,431 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 18:38:59,773 | 7 | 756,80 | |
| 7 | 756,80 | |||
| 7 | 756,80 | |||
| 05.02.2025 | 18:38:33,714 | 2 | 756,80 | |
| 2 | 756,80 | |||
| 2 | 756,80 | |||
| 05.02.2025 | 18:38:29,341 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 18:37:59,245 | 4 | 756,20 | |
| 4 | 756,20 | |||
| 4 | 756,20 | |||
| 05.02.2025 | 18:37:53,004 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 18:37:52,881 | 8 | 756,80 | |
| 8 | 756,80 | |||
| 8 | 756,80 | |||
| 05.02.2025 | 18:37:47,840 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 18:37:11,213 | 6 | 756,80 | |
| 6 | 756,80 | |||
| 6 | 756,80 | |||
| 05.02.2025 | 18:37:09,116 | 197 | 756,80 | |
| 197 | 756,80 | |||
| 197 | 756,80 | |||
| 05.02.2025 | 18:37:08,914 | 3 | 756,80 | |
| 3 | 756,80 | |||
| 3 | 756,80 | |||
| 05.02.2025 | 18:37:06,294 | 1 | 757,00 | |
| 1 | 757,00 | |||
| 1 | 757,00 | |||
| 05.02.2025 | 18:36:10,892 | 50 | 756,80 | |
| 50 | 756,80 | |||
| 50 | 756,80 | |||
| 05.02.2025 | 18:36:09,349 | 40 | 756,80 | |
| 40 | 756,80 | |||
| 40 | 756,80 | |||
| 05.02.2025 | 18:35:39,400 | 5 | 756,80 | |
| 5 | 756,80 | |||
| 5 | 756,80 | |||
| 05.02.2025 | 18:35:34,282 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 18:34:35,762 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 18:34:13,792 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 18:34:07,929 | 4 | 756,80 | |
| 4 | 756,80 | |||
| 4 | 756,80 | |||
| 05.02.2025 | 18:33:46,048 | 20 | 756,80 | |
| 20 | 756,80 | |||
| 20 | 756,80 | |||
| 05.02.2025 | 18:33:23,588 | 5 | 756,80 | |
| 5 | 756,80 | |||
| 5 | 756,80 | |||
| 05.02.2025 | 18:33:06,908 | 15 | 756,80 | |
| 15 | 756,80 | |||
| 15 | 756,80 | |||
| 05.02.2025 | 18:32:59,542 | 3 | 756,20 | |
| 3 | 756,20 | |||
| 3 | 756,20 | |||
| 05.02.2025 | 18:32:54,313 | 13 | 756,80 | |
| 13 | 756,80 | |||
| 13 | 756,80 | |||
| 05.02.2025 | 18:32:41,618 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 18:32:15,536 | 10 | 756,80 | |
| 10 | 756,80 | |||
| 7 | 756,80 | |||
| 3 | 756,80 | |||
| 05.02.2025 | 18:31:58,516 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 18:31:35,197 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 18:31:32,742 | 8 | 756,20 | |
| 8 | 756,20 | |||
| 8 | 756,20 | |||
| 05.02.2025 | 18:30:53,223 | 13 | 755,60 | |
| 13 | 755,60 | |||
| 9 | 755,60 | |||
| 4 | 755,60 | |||
| 05.02.2025 | 18:30:39,413 | 10 | 756,00 | |
| 10 | 756,00 | |||
| 1 | 756,00 | |||
| 9 | 756,00 | |||
| 05.02.2025 | 18:30:25,521 | 5 | 755,80 | |
| 3 | 755,80 | |||
| 2 | 755,80 | |||
| 5 | 755,80 | |||
| 05.02.2025 | 18:28:49,376 | 27 | 755,80 | |
| 18 | 755,80 | |||
| 9 | 755,80 | |||
| 27 | 755,80 | |||
| 05.02.2025 | 18:27:46,457 | 34 | 755,40 | |
| 34 | 755,40 | |||
| 25 | 755,40 | |||
| 9 | 755,40 | |||
| 05.02.2025 | 18:27:27,227 | 5 | 755,40 | |
| 5 | 755,40 | |||
| 5 | 755,40 | |||
| 05.02.2025 | 18:27:14,836 | 3 | 755,80 | |
| 2 | 755,80 | |||
| 3 | 755,80 | |||
| 1 | 755,80 | |||
| 05.02.2025 | 18:26:17,836 | 5 | 756,00 | |
| 5 | 756,00 | |||
| 5 | 756,00 | |||
| 05.02.2025 | 18:25:59,668 | 3 | 755,40 | |
| 3 | 755,40 | |||
| 3 | 755,40 | |||
| 05.02.2025 | 18:25:49,806 | 1 | 756,00 | |
| 1 | 756,00 | |||
| 1 | 756,00 | |||
| 05.02.2025 | 18:25:15,377 | 450 | 755,40 | |
| 450 | 755,40 | |||
| 432 | 755,40 | |||
| 8 | 755,40 | |||
| 10 | 755,40 | |||
| 05.02.2025 | 18:24:34,094 | 50 | 755,40 | |
| 50 | 755,40 | |||
| 50 | 755,40 | |||
| 05.02.2025 | 18:24:00,973 | 150 | 755,40 | |
| 1 | 755,40 | |||
| 150 | 755,40 | |||
| 105 | 755,40 | |||
| 40 | 755,40 | |||
| 4 | 755,40 | |||
| 05.02.2025 | 18:23:40,203 | 50 | 755,40 | |
| 50 | 755,40 | |||
| 50 | 755,40 | |||
| 05.02.2025 | 18:23:29,513 | 25 | 755,80 | |
| 25 | 755,80 | |||
| 25 | 755,80 | |||
| 05.02.2025 | 18:23:23,741 | 47 | 755,40 | |
| 47 | 755,40 | |||
| 47 | 755,40 | |||
| 05.02.2025 | 18:23:23,281 | 50 | 755,40 | |
| 50 | 755,40 | |||
| 50 | 755,40 | |||
| 05.02.2025 | 18:23:23,165 | 50 | 755,40 | |
| 50 | 755,40 | |||
| 50 | 755,40 | |||
| 05.02.2025 | 18:23:12,106 | 53 | 755,40 | |
| 3 | 755,40 | |||
| 50 | 755,40 | |||
| 53 | 755,40 | |||
| 05.02.2025 | 18:22:08,558 | 8 | 755,40 | |
| 8 | 755,40 | |||
| 8 | 755,40 | |||
| 05.02.2025 | 18:22:04,446 | 50 | 755,40 | |
| 50 | 755,40 | |||
| 50 | 755,40 | |||
| 05.02.2025 | 18:22:01,679 | 3 | 755,80 | |
| 3 | 755,80 | |||
| 3 | 755,80 | |||
| 05.02.2025 | 18:21:23,712 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 05.02.2025 | 18:21:20,817 | 3 | 755,80 | |
| 3 | 755,80 | |||
| 3 | 755,80 | |||
| 05.02.2025 | 18:21:09,215 | 7 | 755,80 | |
| 7 | 755,80 | |||
| 7 | 755,80 | |||
| 05.02.2025 | 18:20:21,236 | 5 | 755,80 | |
| 5 | 755,80 | |||
| 5 | 755,80 | |||
| 05.02.2025 | 18:20:15,104 | 20 | 755,80 | |
| 20 | 755,80 | |||
| 8 | 755,80 | |||
| 12 | 755,80 | |||
| 05.02.2025 | 18:19:06,030 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 05.02.2025 | 18:18:52,964 | 60 | 755,00 | |
| 10 | 755,00 | |||
| 50 | 755,00 | |||
| 60 | 755,00 | |||
| 05.02.2025 | 18:18:27,254 | 30 | 754,80 | |
| 30 | 754,80 | |||
| 30 | 754,80 | |||
| 05.02.2025 | 18:18:19,526 | 3 | 755,80 | |
| 3 | 755,80 | |||
| 3 | 755,80 | |||
| 05.02.2025 | 18:18:05,844 | 6 | 755,80 | |
| 6 | 755,80 | |||
| 6 | 755,80 | |||
| 05.02.2025 | 18:18:04,323 | 1 | 755,80 | |
| 1 | 755,80 | |||
| 1 | 755,80 | |||
| 05.02.2025 | 18:17:18,547 | 6 | 756,40 | |
| 6 | 756,40 | |||
| 6 | 756,40 | |||
| 05.02.2025 | 18:17:18,443 | 22 | 756,60 | |
| 22 | 756,60 | |||
| 8 | 756,60 | |||
| 14 | 756,60 | |||
| 05.02.2025 | 18:16:59,608 | 3 | 756,80 | |
| 3 | 756,80 | |||
| 3 | 756,80 | |||
| 05.02.2025 | 18:16:54,926 | 22 | 757,00 | |
| 22 | 757,00 | |||
| 22 | 757,00 | |||
| 05.02.2025 | 18:16:54,835 | 50 | 757,00 | |
| 50 | 757,00 | |||
| 38 | 757,00 | |||
| 12 | 757,00 | |||
| 05.02.2025 | 18:16:54,739 | 38 | 757,60 | |
| 38 | 757,60 | |||
| 38 | 757,60 | |||
| 05.02.2025 | 18:16:49,150 | 1 | 757,80 | |
| 1 | 757,80 | |||
| 1 | 757,80 | |||
| 05.02.2025 | 18:16:05,730 | 117 | 757,60 | |
| 40 | 757,60 | |||
| 1 | 757,60 | |||
| 30 | 757,60 | |||
| 35 | 757,60 | |||
| 117 | 757,60 | |||
| 8 | 757,60 | |||
| 3 | 757,60 | |||
| 05.02.2025 | 18:15:57,422 | 50 | 758,20 | |
| 50 | 758,20 | |||
| 50 | 758,20 | |||
| 05.02.2025 | 18:15:44,193 | 902 | 758,40 | |
| 902 | 758,40 | |||
| 902 | 758,40 | |||
| 05.02.2025 | 18:15:39,468 | 50 | 758,40 | |
| 46 | 758,40 | |||
| 50 | 758,40 | |||
| 1 | 758,40 | |||
| 3 | 758,40 | |||
| 05.02.2025 | 18:15:01,901 | 50 | 758,80 | |
| 50 | 758,80 | |||
| 50 | 758,80 | |||
| 05.02.2025 | 18:14:53,506 | 1 | 758,80 | |
| 1 | 758,80 | |||
| 1 | 758,80 | |||
| 05.02.2025 | 18:14:44,565 | 1 | 759,60 | |
| 1 | 759,60 | |||
| 1 | 759,60 | |||
| 05.02.2025 | 18:14:09,749 | 1 | 759,80 | |
| 1 | 759,80 | |||
| 1 | 759,80 | |||
| 05.02.2025 | 18:13:55,982 | 500 | 759,20 | |
| 500 | 759,20 | |||
| 500 | 759,20 | |||
| 05.02.2025 | 18:13:50,006 | 235 | 759,00 | |
| 235 | 759,00 | |||
| 85 | 759,00 | |||
| 100 | 759,00 | |||
| 50 | 759,00 | |||
| 05.02.2025 | 18:13:07,536 | 50 | 759,00 | |
| 50 | 759,00 | |||
| 50 | 759,00 | |||
| 05.02.2025 | 18:13:07,006 | 10 | 758,80 | |
| 10 | 758,80 | |||
| 10 | 758,80 | |||
| 05.02.2025 | 18:13:00,560 | 10 | 759,00 | |
| 10 | 759,00 | |||
| 10 | 759,00 | |||
| 05.02.2025 | 18:12:50,441 | 165 | 758,80 | |
| 15 | 758,80 | |||
| 50 | 758,80 | |||
| 50 | 758,80 | |||
| 50 | 758,80 | |||
| 115 | 758,80 | |||
| 50 | 758,80 | |||
| 05.02.2025 | 18:12:13,036 | 52 | 758,60 | |
| 2 | 758,60 | |||
| 50 | 758,60 | |||
| 52 | 758,60 | |||
| 05.02.2025 | 18:11:27,513 | 10 | 758,60 | |
| 10 | 758,60 | |||
| 10 | 758,60 | |||
| 05.02.2025 | 18:10:59,336 | 3 | 757,60 | |
| 3 | 757,60 | |||
| 3 | 757,60 | |||
| 05.02.2025 | 18:10:42,838 | 50 | 757,60 | |
| 50 | 757,60 | |||
| 50 | 757,60 | |||
| 05.02.2025 | 18:10:41,485 | 90 | 758,20 | |
| 90 | 758,20 | |||
| 40 | 758,20 | |||
| 50 | 758,20 | |||
| 05.02.2025 | 18:10:36,821 | 50 | 758,00 | |
| 50 | 758,00 | |||
| 50 | 758,00 | |||
| 05.02.2025 | 18:10:35,128 | 70 | 758,00 | |
| 70 | 758,00 | |||
| 50 | 758,00 | |||
| 20 | 758,00 | |||
| 05.02.2025 | 18:10:31,074 | 2 | 757,80 | |
| 2 | 757,80 | |||
| 2 | 757,80 | |||
| 05.02.2025 | 18:10:25,751 | 50 | 757,60 | |
| 50 | 757,60 | |||
| 50 | 757,60 | |||
| 05.02.2025 | 18:10:15,759 | 50 | 757,60 | |
| 50 | 757,60 | |||
| 50 | 757,60 | |||
| 05.02.2025 | 18:10:14,130 | 25 | 757,60 | |
| 25 | 757,60 | |||
| 25 | 757,60 | |||
| 05.02.2025 | 18:10:06,641 | 25 | 757,40 | |
| 25 | 757,40 | |||
| 25 | 757,40 | |||
| 05.02.2025 | 18:10:06,558 | 25 | 757,40 | |
| 25 | 757,40 | |||
| 25 | 757,40 | |||
| 05.02.2025 | 18:10:04,614 | 20 | 757,40 | |
| 20 | 757,40 | |||
| 20 | 757,40 | |||
| 05.02.2025 | 18:10:04,243 | 11 | 757,40 | |
| 11 | 757,40 | |||
| 11 | 757,40 | |||
| 05.02.2025 | 18:10:00,947 | 50 | 757,20 | |
| 50 | 757,20 | |||
| 50 | 757,20 | |||
| 05.02.2025 | 18:09:56,785 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 05.02.2025 | 18:09:50,949 | 50 | 757,20 | |
| 50 | 757,20 | |||
| 50 | 757,20 | |||
| 05.02.2025 | 18:09:40,732 | 10 | 757,20 | |
| 10 | 757,20 | |||
| 10 | 757,20 | |||
| 05.02.2025 | 18:09:30,943 | 34 | 757,20 | |
| 34 | 757,20 | |||
| 34 | 757,20 | |||
| 05.02.2025 | 18:09:30,103 | 6 | 757,40 | |
| 6 | 757,40 | |||
| 6 | 757,40 | |||
| 05.02.2025 | 18:09:13,349 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 05.02.2025 | 18:09:02,557 | 956 | 757,40 | |
| 3 | 757,40 | |||
| 950 | 757,40 | |||
| 6 | 757,40 | |||
| 893 | 757,40 | |||
| 60 | 757,40 | |||
| 05.02.2025 | 18:08:50,846 | 50 | 757,00 | |
| 50 | 757,00 | |||
| 50 | 757,00 | |||
| 05.02.2025 | 18:08:18,067 | 1 050 | 757,00 | |
| 1 000 | 757,00 | |||
| 100 | 757,00 | |||
| 50 | 757,00 | |||
| 950 | 757,00 | |||
| 05.02.2025 | 18:08:10,689 | 50 | 756,80 | |
| 50 | 756,80 | |||
| 50 | 756,80 | |||
| 05.02.2025 | 18:07:34,853 | 50 | 756,80 | |
| 50 | 756,80 | |||
| 50 | 756,80 | |||
| 05.02.2025 | 18:07:31,564 | 1 | 756,80 | |
| 1 | 756,80 | |||
| 1 | 756,80 | |||
| 05.02.2025 | 18:07:05,970 | 10 | 756,80 | |
| 10 | 756,80 | |||
| 10 | 756,80 | |||
| 05.02.2025 | 18:07:05,559 | 20 | 756,80 | |
| 10 | 756,80 | |||
| 10 | 756,80 | |||
| 20 | 756,80 | |||
| 05.02.2025 | 18:06:55,634 | 8 | 756,80 | |
| 8 | 756,80 | |||
| 8 | 756,80 | |||
| 05.02.2025 | 18:06:38,409 | 80 | 756,40 | |
| 30 | 756,40 | |||
| 80 | 756,40 | |||
| 50 | 756,40 | |||
| 05.02.2025 | 18:06:29,617 | 8 | 756,80 | |
| 8 | 756,80 | |||
| 8 | 756,80 | |||
| 05.02.2025 | 18:06:14,553 | 46 | 756,80 | |
| 42 | 756,80 | |||
| 4 | 756,80 | |||
| 46 | 756,80 | |||
| 05.02.2025 | 18:06:14,447 | 50 | 756,80 | |
| 50 | 756,80 | |||
| 50 | 756,80 | |||
| 05.02.2025 | 18:06:14,318 | 50 | 756,80 | |
| 50 | 756,80 | |||
| 50 | 756,80 | |||
| 05.02.2025 | 18:05:56,413 | 58 | 756,80 | |
| 58 | 756,80 | |||
| 8 | 756,80 | |||
| 50 | 756,80 | |||
| 05.02.2025 | 18:05:41,350 | 20 | 756,00 | |
| 20 | 756,00 | |||
| 20 | 756,00 | |||
| 05.02.2025 | 18:05:31,496 | 40 | 756,80 | |
| 40 | 756,80 | |||
| 40 | 756,80 | |||
| 05.02.2025 | 18:05:25,018 | 15 | 756,00 | |
| 15 | 756,00 | |||
| 7 | 756,00 | |||
| 8 | 756,00 | |||
| 05.02.2025 | 18:05:04,743 | 50 | 756,80 | |
| 50 | 756,80 | |||
| 50 | 756,80 | |||
| 05.02.2025 | 18:04:52,201 | 26 | 756,80 | |
| 26 | 756,80 | |||
| 26 | 756,80 | |||
| 05.02.2025 | 18:04:45,467 | 10 | 756,40 | |
| 10 | 756,40 | |||
| 10 | 756,40 | |||
| 05.02.2025 | 18:04:37,495 | 50 | 756,80 | |
| 50 | 756,80 | |||
| 50 | 756,80 | |||
| 05.02.2025 | 18:04:28,761 | 50 | 756,80 | |
| 50 | 756,80 | |||
| 50 | 756,80 | |||
| 05.02.2025 | 18:04:22,520 | 18 | 756,80 | |
| 18 | 756,80 | |||
| 18 | 756,80 | |||
| 05.02.2025 | 18:04:06,435 | 5 | 757,00 | |
| 5 | 757,00 | |||
| 5 | 757,00 | |||
| 05.02.2025 | 18:03:44,594 | 951 | 756,40 | |
| 51 | 756,40 | |||
| 900 | 756,40 | |||
| 26 | 756,40 | |||
| 925 | 756,40 | |||
| 05.02.2025 | 18:03:39,072 | 50 | 756,60 | |
| 50 | 756,60 | |||
| 50 | 756,60 | |||
| 05.02.2025 | 18:03:39,001 | 50 | 756,60 | |
| 50 | 756,60 | |||
| 50 | 756,60 | |||
| 05.02.2025 | 18:03:25,214 | 1 | 757,80 | |
| 1 | 757,80 | |||
| 1 | 757,80 | |||
| 05.02.2025 | 18:03:22,186 | 44 | 757,80 | |
| 3 | 757,80 | |||
| 1 | 757,80 | |||
| 44 | 757,80 | |||
| 40 | 757,80 | |||
| 05.02.2025 | 18:02:14,112 | 50 | 758,20 | |
| 50 | 758,20 | |||
| 50 | 758,20 | |||
| 05.02.2025 | 18:02:12,729 | 10 | 759,00 | |
| 10 | 759,00 | |||
| 5 | 759,00 | |||
| 5 | 759,00 | |||
| 05.02.2025 | 18:02:05,376 | 50 | 758,20 | |
| 50 | 758,20 | |||
| 50 | 758,20 | |||
| 05.02.2025 | 18:02:04,560 | 118 | 758,20 | |
| 10 | 758,20 | |||
| 3 | 758,20 | |||
| 108 | 758,20 | |||
| 115 | 758,20 | |||
| 05.02.2025 | 18:01:53,798 | 50 | 758,20 | |
| 8 | 758,20 | |||
| 50 | 758,20 | |||
| 42 | 758,20 | |||
| 05.02.2025 | 18:01:53,726 | 50 | 758,20 | |
| 50 | 758,20 | |||
| 50 | 758,20 | |||
| 05.02.2025 | 18:01:53,619 | 75 | 757,20 | |
| 50 | 757,20 | |||
| 25 | 757,20 | |||
| 75 | 757,20 | |||
| 05.02.2025 | 18:01:50,158 | 10 | 756,20 | |
| 10 | 756,20 | |||
| 6 | 756,20 | |||
| 4 | 756,20 | |||
| 05.02.2025 | 18:01:17,480 | 10 | 756,20 | |
| 7 | 756,20 | |||
| 10 | 756,20 | |||
| 3 | 756,20 | |||
| 05.02.2025 | 18:01:10,514 | 15 | 757,00 | |
| 15 | 757,00 | |||
| 15 | 757,00 | |||
| 05.02.2025 | 18:01:01,559 | 1 | 757,80 | |
| 1 | 757,80 | |||
| 1 | 757,80 | |||
| 05.02.2025 | 18:00:25,021 | 8 | 756,20 | |
| 8 | 756,20 | |||
| 8 | 756,20 | |||
| 05.02.2025 | 18:00:12,459 | 6 | 756,60 | |
| 6 | 756,60 | |||
| 6 | 756,60 | |||
| 05.02.2025 | 17:59:57,647 | 5 | 756,60 | |
| 5 | 756,60 | |||
| 5 | 756,60 | |||
| 05.02.2025 | 17:59:50,715 | 148 | 756,60 | |
| 148 | 756,60 | |||
| 148 | 756,60 | |||
| 05.02.2025 | 17:59:50,226 | 25 | 756,60 | |
| 25 | 756,60 | |||
| 25 | 756,60 | |||
| 05.02.2025 | 17:59:42,785 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 05.02.2025 | 17:59:39,622 | 8 | 755,40 | |
| 8 | 755,40 | |||
| 8 | 755,40 | |||
| 05.02.2025 | 17:59:37,609 | 5 | 756,60 | |
| 5 | 756,60 | |||
| 2 | 756,60 | |||
| 3 | 756,60 | |||
| 05.02.2025 | 17:59:27,039 | 1 | 755,40 | |
| 1 | 755,40 | |||
| 1 | 755,40 | |||
| 05.02.2025 | 17:58:51,623 | 7 | 755,80 | |
| 7 | 755,80 | |||
| 7 | 755,80 | |||
| 05.02.2025 | 17:58:50,421 | 10 | 756,60 | |
| 10 | 756,60 | |||
| 2 | 756,60 | |||
| 8 | 756,60 | |||
| 05.02.2025 | 17:58:15,937 | 3 | 756,60 | |
| 3 | 756,60 | |||
| 3 | 756,60 | |||
| 05.02.2025 | 17:58:14,953 | 50 | 756,60 | |
| 50 | 756,60 | |||
| 17 | 756,60 | |||
| 33 | 756,60 | |||
| 05.02.2025 | 17:58:13,896 | 41 | 755,20 | |
| 41 | 755,20 | |||
| 41 | 755,20 | |||
| 05.02.2025 | 17:58:13,277 | 50 | 755,20 | |
| 50 | 755,20 | |||
| 50 | 755,20 | |||
| 05.02.2025 | 17:58:13,149 | 9 | 755,20 | |
| 9 | 755,20 | |||
| 8 | 755,20 | |||
| 1 | 755,20 | |||
| 05.02.2025 | 17:57:36,684 | 60 | 755,20 | |
| 10 | 755,20 | |||
| 50 | 755,20 | |||
| 60 | 755,20 | |||
| 05.02.2025 | 17:57:25,746 | 4 | 754,80 | |
| 4 | 754,80 | |||
| 4 | 754,80 | |||
| 05.02.2025 | 17:57:16,475 | 1 | 755,60 | |
| 1 | 755,60 | |||
| 1 | 755,60 | |||
| 05.02.2025 | 17:57:12,003 | 50 | 754,80 | |
| 50 | 754,80 | |||
| 50 | 754,80 | |||
| 05.02.2025 | 17:57:02,162 | 240 | 754,00 | |
| 240 | 754,00 | |||
| 240 | 754,00 | |||
| 05.02.2025 | 17:57:00,217 | 4 | 754,40 | |
| 4 | 754,40 | |||
| 4 | 754,40 | |||
| 05.02.2025 | 17:56:36,786 | 50 | 755,40 | |
| 50 | 755,40 | |||
| 50 | 755,40 | |||
| 05.02.2025 | 17:56:36,739 | 50 | 755,40 | |
| 50 | 755,40 | |||
| 50 | 755,40 | |||
| 05.02.2025 | 17:56:32,095 | 1 | 755,60 | |
| 1 | 755,60 | |||
| 1 | 755,60 | |||
| 05.02.2025 | 17:56:21,789 | 25 | 755,60 | |
| 25 | 755,60 | |||
| 15 | 755,60 | |||
| 10 | 755,60 | |||
| 05.02.2025 | 17:56:18,713 | 1 | 754,40 | |
| 1 | 754,40 | |||
| 1 | 754,40 | |||
| 05.02.2025 | 17:56:18,700 | 15 | 754,80 | |
| 15 | 754,80 | |||
| 15 | 754,80 | |||
| 05.02.2025 | 17:56:07,035 | 5 | 754,20 | |
| 5 | 754,20 | |||
| 5 | 754,20 | |||
| 05.02.2025 | 17:56:04,155 | 1 | 754,20 | |
| 1 | 754,20 | |||
| 1 | 754,20 | |||
| 05.02.2025 | 17:55:59,700 | 3 | 754,20 | |
| 3 | 754,20 | |||
| 3 | 754,20 | |||
| 05.02.2025 | 17:55:58,154 | 11 | 754,00 | |
| 11 | 754,00 | |||
| 11 | 754,00 | |||
| 05.02.2025 | 17:55:48,594 | 1 | 754,00 | |
| 1 | 754,00 | |||
| 1 | 754,00 | |||
| 05.02.2025 | 17:55:44,330 | 17 | 754,00 | |
| 2 | 754,00 | |||
| 1 | 754,00 | |||
| 14 | 754,00 | |||
| 17 | 754,00 | |||
| 05.02.2025 | 17:54:58,758 | 50 | 753,60 | |
| 50 | 753,60 | |||
| 50 | 753,60 | |||
| 05.02.2025 | 17:54:56,501 | 1 | 754,00 | |
| 1 | 754,00 | |||
| 1 | 754,00 | |||
| 05.02.2025 | 17:54:48,755 | 50 | 753,60 | |
| 50 | 753,60 | |||
| 50 | 753,60 | |||
| 05.02.2025 | 17:54:44,179 | 48 | 754,00 | |
| 2 | 754,00 | |||
| 16 | 754,00 | |||
| 28 | 754,00 | |||
| 20 | 754,00 | |||
| 26 | 754,00 | |||
| 4 | 754,00 | |||
| 05.02.2025 | 17:53:31,059 | 30 | 753,20 | |
| 30 | 753,20 | |||
| 30 | 753,20 | |||
| 05.02.2025 | 17:53:31,007 | 30 | 753,20 | |
| 30 | 753,20 | |||
| 30 | 753,20 | |||
| 05.02.2025 | 17:53:17,345 | 25 | 754,60 | |
| 25 | 754,60 | |||
| 25 | 754,60 | |||
| 05.02.2025 | 17:53:09,006 | 38 | 753,20 | |
| 38 | 753,20 | |||
| 30 | 753,20 | |||
| 8 | 753,20 | |||
| 05.02.2025 | 17:53:07,174 | 6 | 753,00 | |
| 6 | 753,00 | |||
| 6 | 753,00 | |||
| 05.02.2025 | 17:53:01,416 | 25 | 754,60 | |
| 25 | 754,60 | |||
| 10 | 754,60 | |||
| 15 | 754,60 | |||
| 05.02.2025 | 17:52:46,983 | 44 | 753,00 | |
| 44 | 753,00 | |||
| 44 | 753,00 | |||
| 05.02.2025 | 17:52:43,983 | 44 | 753,20 | |
| 44 | 753,20 | |||
| 44 | 753,20 | |||
| 05.02.2025 | 17:52:33,989 | 50 | 753,20 | |
| 50 | 753,20 | |||
| 40 | 753,20 | |||
| 10 | 753,20 | |||
| 05.02.2025 | 17:52:33,493 | 3 | 754,20 | |
| 3 | 754,20 | |||
| 3 | 754,20 | |||
| 05.02.2025 | 17:51:52,541 | 1 | 755,60 | |
| 1 | 755,60 | |||
| 1 | 755,60 | |||
| 05.02.2025 | 17:51:46,731 | 100 | 755,00 | |
| 40 | 755,00 | |||
| 50 | 755,00 | |||
| 10 | 755,00 | |||
| 100 | 755,00 | |||
| 05.02.2025 | 17:51:41,695 | 2 | 755,60 | |
| 2 | 755,60 | |||
| 2 | 755,60 | |||
| 05.02.2025 | 17:51:38,537 | 50 | 753,60 | |
| 50 | 753,60 | |||
| 50 | 753,60 | |||
| 05.02.2025 | 17:51:30,862 | 30 | 754,60 | |
| 1 | 754,60 | |||
| 13 | 754,60 | |||
| 29 | 754,60 | |||
| 10 | 754,60 | |||
| 7 | 754,60 | |||
| 05.02.2025 | 17:51:18,529 | 32 | 754,80 | |
| 32 | 754,80 | |||
| 2 | 754,80 | |||
| 30 | 754,80 | |||
| 05.02.2025 | 17:51:17,746 | 2 | 756,60 | |
| 2 | 756,60 | |||
| 2 | 756,60 | |||
| 05.02.2025 | 17:51:08,535 | 30 | 754,80 | |
| 30 | 754,80 | |||
| 30 | 754,80 | |||
| 05.02.2025 | 17:51:07,645 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 05.02.2025 | 17:51:03,050 | 10 | 756,60 | |
| 10 | 756,60 | |||
| 10 | 756,60 | |||
| 05.02.2025 | 17:50:58,531 | 30 | 754,80 | |
| 30 | 754,80 | |||
| 30 | 754,80 | |||
| 05.02.2025 | 17:50:56,656 | 583 | 755,80 | |
| 583 | 755,80 | |||
| 583 | 755,80 | |||
| 05.02.2025 | 17:50:47,318 | 50 | 755,60 | |
| 50 | 755,60 | |||
| 50 | 755,60 | |||
| 05.02.2025 | 17:50:43,004 | 25 | 755,60 | |
| 25 | 755,60 | |||
| 25 | 755,60 | |||
| 05.02.2025 | 17:50:38,528 | 50 | 755,20 | |
| 50 | 755,20 | |||
| 50 | 755,20 | |||
| 05.02.2025 | 17:50:31,216 | 2 | 755,60 | |
| 2 | 755,60 | |||
| 2 | 755,60 | |||
| 05.02.2025 | 17:50:29,206 | 1 | 755,60 | |
| 1 | 755,60 | |||
| 1 | 755,60 | |||
| 05.02.2025 | 17:50:28,525 | 100 | 755,20 | |
| 50 | 755,20 | |||
| 50 | 755,20 | |||
| 100 | 755,20 | |||
| 05.02.2025 | 17:50:24,662 | 50 | 755,60 | |
| 50 | 755,60 | |||
| 50 | 755,60 | |||
| 05.02.2025 | 17:50:22,380 | 20 | 755,60 | |
| 20 | 755,60 | |||
| 20 | 755,60 | |||
| 05.02.2025 | 17:50:20,953 | 305 | 755,40 | |
| 1 | 755,40 | |||
| 25 | 755,40 | |||
| 159 | 755,40 | |||
| 123 | 755,40 | |||
| 107 | 755,40 | |||
| 50 | 755,40 | |||
| 145 | 755,40 | |||
| 05.02.2025 | 17:49:30,672 | 107 | 755,20 | |
| 25 | 755,20 | |||
| 22 | 755,20 | |||
| 60 | 755,20 | |||
| 107 | 755,20 | |||
| 05.02.2025 | 17:49:00,930 | 25 | 755,00 | |
| 3 | 755,00 | |||
| 22 | 755,00 | |||
| 25 | 755,00 | |||
| 05.02.2025 | 17:48:59,118 | 10 | 755,20 | |
| 10 | 755,20 | |||
| 10 | 755,20 | |||
| 05.02.2025 | 17:48:55,686 | 50 | 755,20 | |
| 50 | 755,20 | |||
| 50 | 755,20 | |||
| 05.02.2025 | 17:48:50,178 | 180 | 755,20 | |
| 80 | 755,20 | |||
| 180 | 755,20 | |||
| 100 | 755,20 | |||
| 05.02.2025 | 17:48:40,859 | 50 | 755,20 | |
| 50 | 755,20 | |||
| 50 | 755,20 | |||
| 05.02.2025 | 17:48:32,198 | 40 | 755,20 | |
| 40 | 755,20 | |||
| 40 | 755,20 | |||
| 05.02.2025 | 17:48:30,187 | 100 | 755,00 | |
| 50 | 755,00 | |||
| 25 | 755,00 | |||
| 100 | 755,00 | |||
| 25 | 755,00 | |||
| 05.02.2025 | 17:48:23,368 | 7 | 754,80 | |
| 7 | 754,80 | |||
| 7 | 754,80 | |||
| 05.02.2025 | 17:48:15,978 | 3 | 754,80 | |
| 3 | 754,80 | |||
| 3 | 754,80 | |||
| 05.02.2025 | 17:47:59,261 | 3 | 754,20 | |
| 3 | 754,20 | |||
| 3 | 754,20 | |||
| 05.02.2025 | 17:47:56,930 | 5 | 755,20 | |
| 5 | 755,20 | |||
| 5 | 755,20 | |||
| 05.02.2025 | 17:47:49,387 | 5 | 755,20 | |
| 5 | 755,20 | |||
| 5 | 755,20 | |||
| 05.02.2025 | 17:47:43,025 | 13 | 754,60 | |
| 13 | 754,60 | |||
| 13 | 754,60 | |||
| 05.02.2025 | 17:47:38,419 | 1 | 754,60 | |
| 1 | 754,60 | |||
| 1 | 754,60 | |||
| 05.02.2025 | 17:47:37,655 | 10 | 754,60 | |
| 10 | 754,60 | |||
| 10 | 754,60 | |||
| 05.02.2025 | 17:47:31,272 | 7 | 754,60 | |
| 7 | 754,60 | |||
| 7 | 754,60 | |||
| 05.02.2025 | 17:47:26,205 | 5 | 754,60 | |
| 5 | 754,60 | |||
| 5 | 754,60 | |||
| 05.02.2025 | 17:47:08,624 | 20 | 753,60 | |
| 20 | 753,60 | |||
| 20 | 753,60 | |||
| 05.02.2025 | 17:47:08,578 | 80 | 753,60 | |
| 50 | 753,60 | |||
| 80 | 753,60 | |||
| 30 | 753,60 | |||
| 05.02.2025 | 17:47:03,404 | 7 | 755,20 | |
| 7 | 755,20 | |||
| 7 | 755,20 | |||
| 05.02.2025 | 17:46:52,794 | 5 | 754,20 | |
| 5 | 754,20 | |||
| 5 | 754,20 | |||
| 05.02.2025 | 17:46:46,960 | 25 | 754,80 | |
| 25 | 754,80 | |||
| 25 | 754,80 | |||
| 05.02.2025 | 17:46:35,867 | 49 | 755,20 | |
| 49 | 755,20 | |||
| 25 | 755,20 | |||
| 24 | 755,20 | |||
| 05.02.2025 | 17:46:12,081 | 50 | 755,20 | |
| 25 | 755,20 | |||
| 25 | 755,20 | |||
| 50 | 755,20 | |||
| 05.02.2025 | 17:46:08,256 | 10 | 755,20 | |
| 10 | 755,20 | |||
| 10 | 755,20 | |||
| 05.02.2025 | 17:46:05,672 | 3 | 755,20 | |
| 3 | 755,20 | |||
| 3 | 755,20 | |||
| 05.02.2025 | 17:45:43,936 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 05.02.2025 | 17:45:37,097 | 25 | 754,00 | |
| 25 | 754,00 | |||
| 25 | 754,00 | |||
| 05.02.2025 | 17:45:32,530 | 5 | 755,40 | |
| 2 | 755,40 | |||
| 5 | 755,40 | |||
| 3 | 755,40 | |||
| 05.02.2025 | 17:45:08,148 | 25 | 753,80 | |
| 25 | 753,80 | |||
| 25 | 753,80 | |||
| 05.02.2025 | 17:45:02,358 | 25 | 753,80 | |
| 25 | 753,80 | |||
| 25 | 753,80 | |||
| 05.02.2025 | 17:45:02,167 | 50 | 753,80 | |
| 50 | 753,80 | |||
| 50 | 753,80 | |||
| 05.02.2025 | 17:44:58,432 | 25 | 754,00 | |
| 25 | 754,00 | |||
| 25 | 754,00 | |||
| 05.02.2025 | 17:44:46,423 | 25 | 754,40 | |
| 25 | 754,40 | |||
| 25 | 754,40 | |||
| 05.02.2025 | 17:44:44,715 | 25 | 754,40 | |
| 25 | 754,40 | |||
| 25 | 754,40 | |||
| 05.02.2025 | 17:44:43,053 | 50 | 754,40 | |
| 50 | 754,40 | |||
| 50 | 754,40 | |||
| 05.02.2025 | 17:44:40,846 | 400 | 754,40 | |
| 350 | 754,40 | |||
| 50 | 754,40 | |||
| 400 | 754,40 | |||
| 05.02.2025 | 17:44:39,097 | 25 | 754,00 | |
| 1 | 754,00 | |||
| 24 | 754,00 | |||
| 25 | 754,00 | |||
| 05.02.2025 | 17:44:36,540 | 50 | 753,80 | |
| 50 | 753,80 | |||
| 50 | 753,80 | |||
| 05.02.2025 | 17:44:32,323 | 1 | 753,40 | |
| 1 | 753,40 | |||
| 1 | 753,40 | |||
| 05.02.2025 | 17:44:31,365 | 1 | 753,80 | |
| 1 | 753,80 | |||
| 1 | 753,80 | |||
| 05.02.2025 | 17:44:30,549 | 12 | 753,80 | |
| 12 | 753,80 | |||
| 12 | 753,80 | |||
| 05.02.2025 | 17:44:27,864 | 150 | 753,80 | |
| 150 | 753,80 | |||
| 150 | 753,80 | |||
| 05.02.2025 | 17:44:20,887 | 50 | 753,80 | |
| 50 | 753,80 | |||
| 50 | 753,80 | |||
| 05.02.2025 | 17:44:17,980 | 2 | 753,80 | |
| 2 | 753,80 | |||
| 2 | 753,80 | |||
| 05.02.2025 | 17:44:12,929 | 50 | 753,80 | |
| 50 | 753,80 | |||
| 50 | 753,80 | |||
| 05.02.2025 | 17:44:07,615 | 50 | 753,60 | |
| 50 | 753,60 | |||
| 50 | 753,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,98 / Ask: 119,00
Umsatz: 74 027 TEUR -
Rheinmetall AG
Bid: 757,20 / Ask: 757,80
Umsatz: 60 787 TEUR -
Alphabet Inc. Class A
Bid: 182,90 / Ask: 182,98
Umsatz: 53 077 TEUR -
Advanced Micro Devices Inc.
Bid: 106,32 / Ask: 106,46
Umsatz: 26 036 TEUR -
Palantir Technologies Inc.
Bid: 97,67 / Ask: 97,79
Umsatz: 23 844 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 18:57:14
Letzte Aktualisierung:
05.02.2025 @ 18:57:14