Tradegate Exchange

Siemens Energy AG

2419

1817

69,80

Date	Heure	Volume	Volume de transactions	Cours
29/04/2025	21:46:31,312	250		69,80
			102	69,80
			250	69,80
			148	69,80
29/04/2025	21:45:26,066	78		69,98
			78	69,98
			78	69,98
29/04/2025	21:43:07,745	200		70,00
			200	70,00
			200	70,00
29/04/2025	21:43:06,541	200		70,00
			200	70,00
			200	70,00
29/04/2025	21:43:05,335	200		70,00
			200	70,00
			95	70,00
			30	70,00
			75	70,00
29/04/2025	21:43:04,125	200		70,00
			172	70,00
			11	70,00
			17	70,00
			200	70,00
29/04/2025	21:43:03,018	200		70,00
			200	70,00
			200	70,00
29/04/2025	21:43:02,917	200		70,00
			200	70,00
			200	70,00
29/04/2025	21:43:01,714	200		70,00
			200	70,00
			200	70,00
29/04/2025	21:43:00,509	200		70,00
			200	70,00
			88	70,00
			112	70,00
29/04/2025	21:42:59,303	200		70,00
			16	70,00
			44	70,00
			200	70,00
			140	70,00
29/04/2025	21:42:58,199	200		70,00
			100	70,00
			64	70,00
			36	70,00
			200	70,00
29/04/2025	21:40:05,950	20		69,98
			20	69,98
			20	69,98
29/04/2025	21:38:54,286	2 000		70,00
			40	70,00
			100	70,00
			592	70,00
			2 000	70,00
			923	70,00
			25	70,00
			320	70,00
29/04/2025	21:38:47,346	150		69,98
			150	69,98
			150	69,98
29/04/2025	21:38:14,761	150		69,98
			150	69,98
			150	69,98
29/04/2025	21:36:54,168	9		69,92
			9	69,92
			9	69,92
29/04/2025	21:35:19,426	100		69,98
			100	69,98
			100	69,98
29/04/2025	21:34:36,695	150		69,98
			150	69,98
			150	69,98
29/04/2025	21:34:26,432	6		69,92
			6	69,92
			6	69,92
29/04/2025	21:29:07,540	25		69,98
			25	69,98
			25	69,98
29/04/2025	21:28:21,899	30		69,98
			30	69,98
			30	69,98
29/04/2025	21:26:43,603	63		69,98
			63	69,98
			63	69,98
29/04/2025	21:26:17,327	61		69,98
			61	69,98
			61	69,98
29/04/2025	21:25:20,047	20		69,82
			20	69,82
			20	69,82
29/04/2025	21:25:17,878	60		69,82
			50	69,82
			10	69,82
			60	69,82
29/04/2025	21:23:30,648	10		69,98
			10	69,98
			10	69,98
29/04/2025	21:23:23,636	7		69,82
			7	69,82
			7	69,82
29/04/2025	21:22:38,109	61		69,82
			11	69,82
			61	69,82
			50	69,82
29/04/2025	21:22:16,064	40		69,82
			40	69,82
			40	69,82
29/04/2025	21:21:59,595	70		69,92
			20	69,92
			50	69,92
			70	69,92
29/04/2025	21:21:23,094	45		69,98
			45	69,98
			45	69,98
29/04/2025	21:21:19,586	143		69,82
			50	69,82
			70	69,82
			23	69,82
			143	69,82
29/04/2025	21:20:55,532	4		69,82
			4	69,82
			4	69,82
29/04/2025	21:15:16,472	5		69,98
			5	69,98
			5	69,98
29/04/2025	21:15:04,471	5		69,98
			5	69,98
			5	69,98
29/04/2025	21:12:36,742	100		69,96
			100	69,96
			100	69,96
29/04/2025	21:11:18,383	29		69,82
			29	69,82
			29	69,82
29/04/2025	21:10:54,698	30		69,98
			30	69,98
			30	69,98
29/04/2025	21:10:54,177	73		69,98
			73	69,98
			73	69,98
29/04/2025	21:08:05,135	149		69,98
			149	69,98
			149	69,98
29/04/2025	21:07:25,881	2		69,82
			2	69,82
			2	69,82
29/04/2025	21:06:31,885	59		69,98
			59	69,98
			59	69,98
29/04/2025	21:05:58,520	30		69,98
			30	69,98
			30	69,98
29/04/2025	21:05:36,526	50		69,98
			50	69,98
			50	69,98
29/04/2025	21:05:14,732	15		69,98
			15	69,98
			15	69,98
29/04/2025	21:05:09,031	5		69,82
			5	69,82
			5	69,82
29/04/2025	21:03:57,160	15		69,98
			15	69,98
			15	69,98
29/04/2025	21:03:51,914	15		69,82
			15	69,82
			15	69,82
29/04/2025	21:01:29,368	5		69,98
			5	69,98
			5	69,98
29/04/2025	20:59:59,056	3		69,82
			3	69,82
			3	69,82
29/04/2025	20:59:58,853	25		69,82
			25	69,82
			25	69,82
29/04/2025	20:59:34,500	2		69,98
			2	69,98
			2	69,98
29/04/2025	20:59:24,529	3		69,98
			3	69,98
			3	69,98
29/04/2025	20:58:55,467	45		69,82
			45	69,82
			45	69,82
29/04/2025	20:55:30,228	1		69,98
			1	69,98
			1	69,98
29/04/2025	20:54:32,883	70		69,92
			20	69,92
			50	69,92
			70	69,92
29/04/2025	20:53:42,958	273		69,98
			273	69,98
			273	69,98
29/04/2025	20:53:35,549	150		69,96
			150	69,96
			150	69,96
29/04/2025	20:47:30,049	80		69,90
			80	69,90
			80	69,90
29/04/2025	20:47:29,261	2		69,96
			2	69,96
			2	69,96
29/04/2025	20:46:04,692	100		69,96
			100	69,96
			100	69,96
29/04/2025	20:46:01,850	200		69,96
			200	69,96
			79	69,96
			121	69,96
29/04/2025	20:45:56,766	150		69,96
			150	69,96
			150	69,96
29/04/2025	20:45:56,304	51		69,96
			50	69,96
			51	69,96
			1	69,96
29/04/2025	20:45:56,099	150		69,96
			150	69,96
			150	69,96
29/04/2025	20:45:19,402	150		69,96
			150	69,96
			150	69,96
29/04/2025	20:45:18,198	200		69,96
			70	69,96
			130	69,96
			200	69,96
29/04/2025	20:39:44,776	172		69,82
			102	69,82
			172	69,82
			70	69,82
29/04/2025	20:38:57,898	100		69,98
			100	69,98
			70	69,98
			30	69,98
29/04/2025	20:38:40,607	156		69,82
			156	69,82
			86	69,82
			70	69,82
29/04/2025	20:37:09,662	71		69,98
			71	69,98
			71	69,98
29/04/2025	20:36:40,457	13		69,82
			13	69,82
			13	69,82
29/04/2025	20:36:07,899	795		69,96
			795	69,96
			745	69,96
			50	69,96
29/04/2025	20:35:51,898	150		69,94
			150	69,94
			150	69,94
29/04/2025	20:35:36,102	2		69,94
			2	69,94
			2	69,94
29/04/2025	20:35:29,787	30		69,94
			30	69,94
			30	69,94
29/04/2025	20:34:58,368	80		69,94
			80	69,94
			80	69,94
29/04/2025	20:34:30,973	200		69,94
			200	69,94
			100	69,94
			100	69,94
29/04/2025	20:34:18,869	30		69,94
			30	69,94
			30	69,94
29/04/2025	20:33:51,689	34		69,94
			34	69,94
			34	69,94
29/04/2025	20:32:46,971	120		69,94
			70	69,94
			50	69,94
			120	69,94
29/04/2025	20:30:49,160	6		69,80
			6	69,80
			6	69,80
29/04/2025	20:29:24,573	19		69,80
			19	69,80
			19	69,80
29/04/2025	20:27:55,846	3		69,80
			3	69,80
			3	69,80
29/04/2025	20:27:15,784	3		69,94
			3	69,94
			3	69,94
29/04/2025	20:27:15,429	35		69,94
			35	69,94
			35	69,94
29/04/2025	20:26:29,265	150		69,94
			150	69,94
			150	69,94
29/04/2025	20:25:08,548	1		69,94
			1	69,94
			1	69,94
29/04/2025	20:24:39,765	2		69,94
			2	69,94
			2	69,94
29/04/2025	20:24:01,758	425		69,90
			375	69,90
			50	69,90
			425	69,90
29/04/2025	20:23:58,735	1 000		69,92
			1 000	69,92
			1 000	69,92
29/04/2025	20:23:53,838	150		69,90
			25	69,90
			150	69,90
			125	69,90
29/04/2025	20:22:58,597	475		69,90
			200	69,90
			150	69,90
			125	69,90
			475	69,90
29/04/2025	20:21:45,642	1		69,88
			1	69,88
			1	69,88
29/04/2025	20:19:20,869	20		69,88
			20	69,88
			20	69,88
29/04/2025	20:18:58,483	100		69,88
			50	69,88
			50	69,88
			100	69,88
29/04/2025	20:18:12,909	107		69,82
			37	69,82
			70	69,82
			107	69,82
29/04/2025	20:17:57,225	145		69,80
			145	69,80
			145	69,80
29/04/2025	20:17:45,068	150		69,88
			150	69,88
			150	69,88
29/04/2025	20:17:40,000	200		69,72
			200	69,72
			14	69,72
			70	69,72
			29	69,72
			50	69,72
			37	69,72
29/04/2025	20:16:02,407	3		69,88
			3	69,88
			3	69,88
29/04/2025	20:15:36,808	6		69,88
			6	69,88
			6	69,88
29/04/2025	20:13:39,408	100		69,88
			100	69,88
			100	69,88
29/04/2025	20:13:10,416	80		69,88
			80	69,88
			80	69,88
29/04/2025	20:12:01,305	1		69,88
			1	69,88
			1	69,88
29/04/2025	20:11:18,529	15		69,88
			15	69,88
			15	69,88
29/04/2025	20:10:28,700	15		69,88
			15	69,88
			15	69,88
29/04/2025	20:09:22,178	50		69,88
			50	69,88
			50	69,88
29/04/2025	20:08:57,592	1		69,88
			1	69,88
			1	69,88
29/04/2025	20:05:15,726	150		69,88
			50	69,88
			100	69,88
			150	69,88
29/04/2025	20:04:58,159	1		69,88
			1	69,88
			1	69,88
29/04/2025	20:02:10,949	42		69,80
			42	69,80
			42	69,80
29/04/2025	20:01:18,889	15		69,72
			15	69,72
			15	69,72
29/04/2025	20:00:51,590	2		69,90
			2	69,90
			2	69,90
29/04/2025	19:59:56,407	10		69,72
			10	69,72
			10	69,72
29/04/2025	19:58:55,409	145		69,84
			108	69,84
			145	69,84
			37	69,84
29/04/2025	19:58:15,766	200		69,72
			200	69,72
			63	69,72
			100	69,72
			37	69,72
29/04/2025	19:57:28,193	100		69,86
			100	69,86
			100	69,86
29/04/2025	19:57:14,030	20		69,84
			20	69,84
			20	69,84
29/04/2025	19:57:04,955	145		69,84
			145	69,84
			145	69,84
29/04/2025	19:55:50,020	3		69,72
			3	69,72
			3	69,72
29/04/2025	19:55:44,370	150		69,90
			150	69,90
			150	69,90
29/04/2025	19:55:41,482	95		69,90
			95	69,90
			95	69,90
29/04/2025	19:55:36,908	50		69,90
			37	69,90
			50	69,90
			13	69,90
29/04/2025	19:55:32,885	6		69,90
			6	69,90
			6	69,90
29/04/2025	19:54:47,138	100		69,72
			100	69,72
			100	69,72
29/04/2025	19:54:43,363	8		69,90
			8	69,90
			8	69,90
29/04/2025	19:54:38,473	335		69,72
			148	69,72
			35	69,72
			300	69,72
			20	69,72
			50	69,72
			37	69,72
			80	69,72
29/04/2025	19:54:04,231	150		69,90
			150	69,90
			150	69,90
29/04/2025	19:53:14,331	150		69,90
			150	69,90
			150	69,90
29/04/2025	19:51:41,764	3		69,90
			3	69,90
			3	69,90
29/04/2025	19:51:41,689	150		69,90
			50	69,90
			100	69,90
			150	69,90
29/04/2025	19:51:30,410	50		69,76
			50	69,76
			50	69,76
29/04/2025	19:49:02,295	145		69,92
			95	69,92
			50	69,92
			145	69,92
29/04/2025	19:48:58,488	5		69,72
			5	69,72
			5	69,72
29/04/2025	19:47:29,307	150		69,94
			50	69,94
			100	69,94
			150	69,94
29/04/2025	19:47:28,085	27		69,94
			27	69,94
			27	69,94
29/04/2025	19:45:46,587	121		69,72
			100	69,72
			21	69,72
			121	69,72
29/04/2025	19:40:24,209	30		69,94
			30	69,94
			30	69,94
29/04/2025	19:39:27,792	14		69,94
			14	69,94
			14	69,94
29/04/2025	19:38:42,092	12		69,80
			12	69,80
			12	69,80
29/04/2025	19:38:41,403	11		69,72
			11	69,72
			11	69,72
29/04/2025	19:34:12,579	50		69,78
			50	69,78
			50	69,78
29/04/2025	19:33:33,253	140		69,80
			90	69,80
			140	69,80
			50	69,80
29/04/2025	19:31:41,918	75		69,94
			75	69,94
			75	69,94
29/04/2025	19:25:38,960	177		69,94
			135	69,94
			177	69,94
			42	69,94
29/04/2025	19:24:19,263	13		69,94
			13	69,94
			13	69,94
29/04/2025	19:23:09,907	60		69,94
			50	69,94
			10	69,94
			60	69,94
29/04/2025	19:21:47,017	3		69,94
			3	69,94
			3	69,94
29/04/2025	19:20:37,761	3		69,80
			3	69,80
			3	69,80
29/04/2025	19:20:14,694	2		69,94
			2	69,94
			2	69,94
29/04/2025	19:19:49,638	29		69,80
			29	69,80
			29	69,80
29/04/2025	19:17:33,153	1		69,92
			1	69,92
			1	69,92
29/04/2025	19:17:29,021	15		69,92
			15	69,92
			15	69,92
29/04/2025	19:17:26,327	25		69,76
			25	69,76
			25	69,76
29/04/2025	19:17:05,850	40		69,76
			40	69,76
			40	69,76
29/04/2025	19:15:00,851	4		69,90
			4	69,90
			4	69,90
29/04/2025	19:14:34,678	40		69,90
			40	69,90
			10	69,90
			30	69,90
29/04/2025	19:13:18,689	3		69,74
			3	69,74
			3	69,74
29/04/2025	19:12:48,184	26		69,74
			26	69,74
			26	69,74
29/04/2025	19:12:35,500	1		69,86
			1	69,86
			1	69,86
29/04/2025	19:11:40,186	50		69,74
			50	69,74
			50	69,74
29/04/2025	19:04:02,267	21		69,58
			21	69,58
			21	69,58
29/04/2025	19:03:36,421	60		69,58
			30	69,58
			30	69,58
			60	69,58
29/04/2025	19:03:33,713	10		69,58
			10	69,58
			10	69,58
29/04/2025	19:00:38,728	14		69,84
			14	69,84
			14	69,84
29/04/2025	19:00:07,978	220		69,76
			195	69,76
			25	69,76
			220	69,76
29/04/2025	18:59:56,555	280		69,74
			150	69,74
			80	69,74
			50	69,74
			280	69,74
29/04/2025	18:59:14,609	1		69,74
			1	69,74
			1	69,74
29/04/2025	18:57:06,174	29		69,74
			29	69,74
			29	69,74
29/04/2025	18:55:41,433	71		69,74
			50	69,74
			21	69,74
			71	69,74
29/04/2025	18:55:05,156	150		69,58
			150	69,58
			150	69,58
29/04/2025	18:54:20,054	150		69,58
			150	69,58
			150	69,58
29/04/2025	18:52:15,249	150		69,58
			150	69,58
			150	69,58
29/04/2025	18:51:45,052	109		69,58
			29	69,58
			80	69,58
			109	69,58
29/04/2025	18:50:50,868	86		69,58
			86	69,58
			36	69,58
			50	69,58
29/04/2025	18:46:02,153	50		69,74
			50	69,74
			50	69,74
29/04/2025	18:45:12,524	1		69,58
			1	69,58
			1	69,58
29/04/2025	18:45:11,415	1		69,74
			1	69,74
			1	69,74
29/04/2025	18:43:14,534	130		69,74
			5	69,74
			130	69,74
			95	69,74
			30	69,74
29/04/2025	18:40:13,758	150		69,70
			150	69,70
			150	69,70
29/04/2025	18:38:52,617	50		69,70
			50	69,70
			50	69,70
29/04/2025	18:36:33,598	20		69,70
			20	69,70
			20	69,70
29/04/2025	18:30:24,452	150		69,58
			50	69,58
			100	69,58
			150	69,58
29/04/2025	18:30:20,336	10		69,58
			10	69,58
			10	69,58
29/04/2025	18:27:37,144	100		69,70
			100	69,70
			100	69,70
29/04/2025	18:27:25,743	100		69,62
			100	69,62
			100	69,62
29/04/2025	18:25:41,880	1		69,54
			1	69,54
			1	69,54
29/04/2025	18:25:15,091	29		69,68
			29	69,68
			29	69,68
29/04/2025	18:24:41,859	20		69,68
			20	69,68
			20	69,68
29/04/2025	18:23:42,451	15		69,68
			15	69,68
			15	69,68
29/04/2025	18:21:12,414	5		69,68
			5	69,68
			5	69,68
29/04/2025	18:19:11,467	15		69,68
			15	69,68
			15	69,68
29/04/2025	18:17:48,019	30		69,70
			30	69,70
			30	69,70
29/04/2025	18:17:24,302	15		69,70
			15	69,70
			15	69,70
29/04/2025	18:15:37,214	70		69,70
			70	69,70
			70	69,70
29/04/2025	18:15:03,805	400		69,70
			50	69,70
			400	69,70
			60	69,70
			290	69,70
29/04/2025	18:12:14,055	35		69,70
			35	69,70
			35	69,70
29/04/2025	18:11:49,563	50		69,54
			50	69,54
			50	69,54
29/04/2025	18:09:13,621	500		69,66
			500	69,66
			500	69,66
29/04/2025	18:09:10,521	50		69,66
			50	69,66
			50	69,66
29/04/2025	18:09:01,712	150		69,68
			150	69,68
			150	69,68
29/04/2025	18:08:50,398	2		69,68
			2	69,68
			2	69,68
29/04/2025	18:08:39,887	150		69,68
			80	69,68
			70	69,68
			150	69,68
29/04/2025	18:08:01,239	35		69,68
			35	69,68
			35	69,68
29/04/2025	18:06:49,465	150		69,68
			150	69,68
			150	69,68
29/04/2025	18:06:32,069	150		69,68
			150	69,68
			150	69,68
29/04/2025	18:06:19,832	150		69,68
			150	69,68
			150	69,68
29/04/2025	18:06:09,834	150		69,68
			150	69,68
			150	69,68
29/04/2025	18:06:09,458	110		69,68
			50	69,68
			60	69,68
			110	69,68
29/04/2025	18:06:09,350	145		69,70
			145	69,70
			145	69,70
29/04/2025	18:04:18,953	20		69,88
			20	69,88
			20	69,88
29/04/2025	18:03:48,791	15		69,88
			15	69,88
			15	69,88
29/04/2025	18:02:43,081	20		69,64
			20	69,64
			20	69,64
29/04/2025	18:02:32,654	7		69,88
			7	69,88
			7	69,88
29/04/2025	18:01:56,146	3		69,86
			3	69,86
			3	69,86
29/04/2025	18:01:50,685	10		69,86
			10	69,86
			10	69,86
29/04/2025	18:00:49,715	202		69,50
			8	69,50
			100	69,50
			202	69,50
			44	69,50
			50	69,50
29/04/2025	18:00:46,740	146		69,62
			146	69,62
			146	69,62
29/04/2025	18:00:42,712	1 007		69,66
			922	69,66
			80	69,66
			1 007	69,66
			5	69,66
29/04/2025	18:00:14,264	145		69,70
			145	69,70
			145	69,70
29/04/2025	18:00:02,252	1		69,88
			1	69,88
			1	69,88
29/04/2025	17:59:22,220	140		69,88
			140	69,88
			140	69,88
29/04/2025	17:59:07,934	7		69,70
			7	69,70
			7	69,70
29/04/2025	17:58:17,799	130		69,88
			10	69,88
			111	69,88
			9	69,88
			130	69,88
29/04/2025	17:58:05,917	100		69,70
			100	69,70
			100	69,70
29/04/2025	17:56:43,525	858		69,74
			858	69,74
			100	69,74
			758	69,74
29/04/2025	17:56:36,980	88		69,66
			78	69,66
			88	69,66
			10	69,66
29/04/2025	17:54:56,113	200		69,68
			50	69,68
			150	69,68
			200	69,68
29/04/2025	17:52:29,326	45		69,88
			45	69,88
			45	69,88
29/04/2025	17:52:17,160	10		69,88
			10	69,88
			10	69,88
29/04/2025	17:52:17,083	143		69,88
			80	69,88
			143	69,88
			63	69,88
29/04/2025	17:51:07,489	1		69,88
			1	69,88
			1	69,88
29/04/2025	17:50:36,875	32		69,68
			32	69,68
			32	69,68
29/04/2025	17:49:39,186	40		69,88
			40	69,88
			40	69,88
29/04/2025	17:49:36,738	50		69,88
			50	69,88
			50	69,88
29/04/2025	17:49:33,013	3		69,68
			3	69,68
			3	69,68
29/04/2025	17:49:27,215	80		69,74
			80	69,74
			80	69,74
29/04/2025	17:49:24,663	96		69,84
			96	69,84
			96	69,84
29/04/2025	17:49:21,687	65		69,88
			1	69,88
			64	69,88
			62	69,88
			3	69,88
29/04/2025	17:46:47,533	150		69,88
			150	69,88
			150	69,88
29/04/2025	17:46:37,211	1		69,88
			1	69,88
			1	69,88
29/04/2025	17:46:20,401	1		69,92
			1	69,92
			1	69,92
29/04/2025	17:46:10,316	100		69,92
			100	69,92
			100	69,92
29/04/2025	17:45:32,507	400		69,84
			400	69,84
			400	69,84
29/04/2025	17:45:30,605	1		69,94
			1	69,94
			1	69,94
29/04/2025	17:44:42,451	3		69,84
			3	69,84
			3	69,84
29/04/2025	17:44:36,834	120		69,88
			120	69,88
			100	69,88
			20	69,88
29/04/2025	17:44:33,980	1		69,84
			1	69,84
			1	69,84
29/04/2025	17:40:37,767	3		69,76
			3	69,76
			3	69,76
29/04/2025	17:40:13,523	25		69,96
			25	69,96
			25	69,96
29/04/2025	17:39:44,721	15		69,94
			15	69,94
			15	69,94
29/04/2025	17:39:36,115	96		69,94
			96	69,94
			1	69,94
			95	69,94
29/04/2025	17:39:33,156	28		69,98
			28	69,98
			28	69,98
29/04/2025	17:36:09,239	1		69,96
			1	69,96
			1	69,96
29/04/2025	17:35:56,714	292		69,94
			10	69,94
			22	69,94
			8	69,94
			2	69,94
			182	69,94
			100	69,94
			10	69,94
			150	69,94
			100	69,94
29/04/2025	17:31:44,601	240		69,72
			50	69,72
			15	69,72
			238	69,72
			1	69,72
			175	69,72
			1	69,72
29/04/2025	17:30:00,084	10		69,92
			10	69,92
			10	69,92
29/04/2025	17:28:36,440	98		69,94
			98	69,94
			98	69,94
29/04/2025	17:28:32,746	41		69,94
			41	69,94
			41	69,94
29/04/2025	17:28:14,864	16		69,94
			16	69,94
			16	69,94
29/04/2025	17:27:39,061	8		69,94
			8	69,94
			8	69,94
29/04/2025	17:27:26,573	50		69,94
			50	69,94
			50	69,94
29/04/2025	17:27:17,404	300		69,92
			300	69,92
			300	69,92
29/04/2025	17:27:16,687	300		69,92
			300	69,92
			300	69,92
29/04/2025	17:27:15,604	350		69,92
			50	69,92
			300	69,92
			350	69,92
29/04/2025	17:26:44,591	770		69,92
			770	69,92
			770	69,92
29/04/2025	17:25:59,846	200		69,90
			200	69,90
			200	69,90
29/04/2025	17:25:08,835	5		69,88
			5	69,88
			5	69,88
29/04/2025	17:24:28,717	50		69,88
			50	69,88
			50	69,88
29/04/2025	17:24:13,362	147		69,86
			147	69,86
			147	69,86
29/04/2025	17:23:57,439	300		69,88
			300	69,88
			300	69,88
29/04/2025	17:23:39,526	1		69,86
			1	69,86
			1	69,86
29/04/2025	17:23:38,419	110		69,86
			110	69,86
			110	69,86
29/04/2025	17:22:48,889	125		69,86
			125	69,86
			125	69,86
29/04/2025	17:22:17,018	10		69,88
			10	69,88
			10	69,88
29/04/2025	17:21:45,225	125		69,86
			125	69,86
			125	69,86
29/04/2025	17:21:20,216	2		69,86
			2	69,86
			2	69,86
29/04/2025	17:21:13,727	50		69,86
			50	69,86
			50	69,86
29/04/2025	17:21:03,562	1		69,86
			1	69,86
			1	69,86
29/04/2025	17:20:11,984	3		69,80
			3	69,80
			3	69,80
29/04/2025	17:19:46,814	2		69,78
			2	69,78
			2	69,78
29/04/2025	17:19:37,100	200		69,78
			200	69,78
			200	69,78
29/04/2025	17:19:00,225	300		69,72
			300	69,72
			300	69,72
29/04/2025	17:18:20,804	8		69,74
			8	69,74
			8	69,74
29/04/2025	17:17:45,371	300		69,76
			300	69,76
			300	69,76
29/04/2025	17:17:03,128	100		69,70
			100	69,70
			100	69,70
29/04/2025	17:16:47,389	300		69,70
			300	69,70
			300	69,70
29/04/2025	17:15:10,261	99		69,74
			99	69,74
			99	69,74
29/04/2025	17:14:51,994	64		69,74
			64	69,74
			64	69,74
29/04/2025	17:14:44,858	50		69,74
			50	69,74
			50	69,74
29/04/2025	17:14:37,555	75		69,82
			75	69,82
			75	69,82
29/04/2025	17:14:26,424	30		69,80
			30	69,80
			30	69,80
29/04/2025	17:11:26,551	200		69,56
			200	69,56
			200	69,56
29/04/2025	17:11:04,494	20		69,72
			20	69,72
			20	69,72
29/04/2025	17:10:45,927	1		69,70
			1	69,70
			1	69,70
29/04/2025	17:09:31,708	6		69,70
			6	69,70
			6	69,70
29/04/2025	17:09:18,471	150		69,68
			150	69,68
			150	69,68
29/04/2025	17:08:39,904	50		69,68
			50	69,68
			50	69,68
29/04/2025	17:07:30,090	300		69,72
			300	69,72
			300	69,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 446,50
Vente: 1 447,50
Volume: 90 445
+6,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2025 @ 21:46:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)