Tradegate Exchange

Deutsche Bank AG

1225

1031

15,518

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	19:07:02,232	1 659		15,518
			1 659	15,518
			1 500	15,518
			159	15,518
22/11/2024	19:04:51,103	10		15,542
			10	15,542
			10	15,542
22/11/2024	19:04:27,694	100		15,542
			100	15,542
			100	15,542
22/11/2024	19:01:57,722	159		15,54
			159	15,54
			159	15,54
22/11/2024	19:00:03,997	200		15,548
			200	15,548
			200	15,548
22/11/2024	18:57:26,517	100		15,552
			100	15,552
			100	15,552
22/11/2024	18:53:49,067	159		15,552
			159	15,552
			159	15,552
22/11/2024	18:53:00,392	6		15,56
			6	15,56
			6	15,56
22/11/2024	18:50:06,321	100		15,534
			100	15,534
			100	15,534
22/11/2024	18:46:41,870	110		15,532
			110	15,532
			110	15,532
22/11/2024	18:44:23,009	60		15,542
			60	15,542
			60	15,542
22/11/2024	18:42:30,622	1 000		15,516
			1 000	15,516
			1 000	15,516
22/11/2024	18:41:34,310	100		15,526
			100	15,526
			100	15,526
22/11/2024	18:37:02,140	100		15,542
			100	15,542
			100	15,542
22/11/2024	18:36:00,582	600		15,55
			600	15,55
			600	15,55
22/11/2024	18:35:43,044	200		15,558
			200	15,558
			200	15,558
22/11/2024	18:32:15,649	30		15,568
			19	15,568
			30	15,568
			11	15,568
22/11/2024	18:22:49,030	600		15,576
			600	15,576
			600	15,576
22/11/2024	18:22:30,730	384		15,594
			384	15,594
			384	15,594
22/11/2024	18:22:30,558	1 000		15,594
			1 000	15,594
			1 000	15,594
22/11/2024	18:22:30,402	1 000		15,594
			1 000	15,594
			1 000	15,594
22/11/2024	18:22:30,243	1 000		15,594
			1 000	15,594
			1 000	15,594
22/11/2024	18:22:25,273	1 500		15,588
			1 500	15,588
			1 500	15,588
22/11/2024	18:22:09,190	500		15,56
			500	15,56
			500	15,56
22/11/2024	18:22:06,781	476		15,588
			476	15,588
			476	15,588
22/11/2024	18:22:01,926	2 000		15,592
			2 000	15,592
			2 000	15,592
22/11/2024	18:21:59,351	2 000		15,594
			2 000	15,594
			2 000	15,594
22/11/2024	18:21:45,262	2 000		15,596
			2 000	15,596
			2 000	15,596
22/11/2024	18:21:27,433	2 000		15,598
			759	15,598
			2 000	15,598
			1 241	15,598
22/11/2024	18:21:24,278	759		15,588
			759	15,588
			759	15,588
22/11/2024	18:21:18,962	759		15,588
			759	15,588
			759	15,588
22/11/2024	18:21:17,599	1 500		15,588
			240	15,588
			1 500	15,588
			1 260	15,588
22/11/2024	18:21:17,345	2 250		15,58
			2 250	15,58
			810	15,58
			1 440	15,58
22/11/2024	18:21:16,872	1 000		15,58
			1 000	15,58
			1 000	15,58
22/11/2024	18:20:40,734	1 000		15,578
			1 000	15,578
			1 000	15,578
22/11/2024	18:20:36,885	1 000		15,578
			1 000	15,578
			1 000	15,578
22/11/2024	18:18:20,743	1 000		15,578
			1 000	15,578
			200	15,578
			641	15,578
			159	15,578
22/11/2024	18:17:13,924	600		15,572
			600	15,572
			600	15,572
22/11/2024	18:17:04,614	1 700		15,572
			200	15,572
			1 700	15,572
			1 500	15,572
22/11/2024	18:17:02,033	30		15,568
			30	15,568
			30	15,568
22/11/2024	18:14:41,990	5 000		15,576
			5 000	15,576
			1 000	15,576
			4 000	15,576
22/11/2024	18:14:33,999	1 000		15,574
			1 000	15,574
			1 000	15,574
22/11/2024	18:14:06,874	1 000		15,574
			1 000	15,574
			1 000	15,574
22/11/2024	18:13:29,624	1 400		15,572
			1 400	15,572
			1 400	15,572
22/11/2024	18:13:21,494	3 109		15,572
			3 109	15,572
			3 109	15,572
22/11/2024	18:13:16,881	5 391		15,572
			5 391	15,572
			5 391	15,572
22/11/2024	18:12:59,652	1 500		15,57
			1 500	15,57
			1 500	15,57
22/11/2024	18:12:24,624	1 500		15,568
			1 500	15,568
			1 500	15,568
22/11/2024	18:10:56,617	30		15,558
			30	15,558
			30	15,558
22/11/2024	18:09:10,561	30		15,568
			30	15,568
			30	15,568
22/11/2024	18:08:34,951	75		15,552
			75	15,552
			75	15,552
22/11/2024	18:02:42,049	250		15,568
			250	15,568
			50	15,568
			200	15,568
22/11/2024	17:58:54,854	500		15,546
			500	15,546
			500	15,546
22/11/2024	17:55:05,627	18		15,55
			18	15,55
			18	15,55
22/11/2024	17:51:46,802	250		15,552
			250	15,552
			250	15,552
22/11/2024	17:51:25,017	20		15,556
			20	15,556
			20	15,556
22/11/2024	17:51:24,170	900		15,556
			900	15,556
			900	15,556
22/11/2024	17:50:11,611	1 000		15,56
			1 000	15,56
			1 000	15,56
22/11/2024	17:49:08,550	9		15,562
			9	15,562
			9	15,562
22/11/2024	17:48:44,565	200		15,562
			200	15,562
			200	15,562
22/11/2024	17:48:44,491	200		15,56
			200	15,56
			200	15,56
22/11/2024	17:48:08,798	1 500		15,542
			1 500	15,542
			1 500	15,542
22/11/2024	17:47:48,361	150		15,56
			150	15,56
			150	15,56
22/11/2024	17:46:25,913	128		15,568
			128	15,568
			128	15,568
22/11/2024	17:46:11,184	1 500		15,54
			200	15,54
			1 300	15,54
			1 500	15,54
22/11/2024	17:44:26,514	10		15,566
			10	15,566
			10	15,566
22/11/2024	17:42:43,926	380		15,568
			180	15,568
			380	15,568
			200	15,568
22/11/2024	17:42:42,766	100		15,568
			100	15,568
			100	15,568
22/11/2024	17:42:11,260	100		15,568
			100	15,568
			100	15,568
22/11/2024	17:41:17,041	500		15,54
			200	15,54
			300	15,54
			500	15,54
22/11/2024	17:41:00,634	400		15,578
			400	15,578
			400	15,578
22/11/2024	17:40:56,610	1 500		15,578
			1 500	15,578
			1 500	15,578
22/11/2024	17:40:56,554	1 500		15,578
			1 500	15,578
			1 500	15,578
22/11/2024	17:40:01,382	1 000		15,568
			1 000	15,568
			1 000	15,568
22/11/2024	17:39:17,813	500		15,558
			500	15,558
			500	15,558
22/11/2024	17:35:30,195	505		15,558
			505	15,558
			505	15,558
22/11/2024	17:35:27,414	1 500		15,558
			400	15,558
			1 100	15,558
			1 500	15,558
22/11/2024	17:30:13,805	500		15,566
			500	15,566
			500	15,566
22/11/2024	17:27:06,361	1 000		15,54
			1 000	15,54
			1 000	15,54
22/11/2024	17:26:53,938	200		15,538
			200	15,538
			200	15,538
22/11/2024	17:26:38,910	400		15,538
			400	15,538
			400	15,538
22/11/2024	17:24:57,623	95		15,536
			95	15,536
			95	15,536
22/11/2024	17:23:33,203	800		15,532
			800	15,532
			800	15,532
22/11/2024	17:23:27,269	1 700		15,532
			1 700	15,532
			1 700	15,532
22/11/2024	17:22:24,092	100		15,55
			100	15,55
			100	15,55
22/11/2024	17:22:23,938	1 700		15,55
			1 700	15,55
			1 700	15,55
22/11/2024	17:22:23,762	1 700		15,55
			1 700	15,55
			1 700	15,55
22/11/2024	17:22:23,612	1 700		15,55
			1 700	15,55
			1 700	15,55
22/11/2024	17:22:20,219	1 700		15,55
			1 700	15,55
			1 700	15,55
22/11/2024	17:22:19,718	1 700		15,55
			1 700	15,55
			1 700	15,55
22/11/2024	17:22:15,045	1 700		15,55
			500	15,55
			800	15,55
			1 700	15,55
			400	15,55
22/11/2024	17:17:51,846	200		15,514
			200	15,514
			200	15,514
22/11/2024	17:16:56,154	500		15,516
			500	15,516
			500	15,516
22/11/2024	17:16:34,180	97		15,512
			97	15,512
			97	15,512
22/11/2024	17:16:01,640	1 000		15,51
			1 000	15,51
			1 000	15,51
22/11/2024	17:15:40,310	99		15,51
			99	15,51
			99	15,51
22/11/2024	17:15:37,348	1 100		15,51
			1 100	15,51
			1 100	15,51
22/11/2024	17:15:36,082	1 600		15,51
			1 600	15,51
			1 600	15,51
22/11/2024	17:15:35,892	1 500		15,51
			1 500	15,51
			1 500	15,51
22/11/2024	17:15:21,637	700		15,51
			700	15,51
			700	15,51
22/11/2024	17:15:12,243	1		15,51
			1	15,51
			1	15,51
22/11/2024	17:14:08,941	300		15,508
			300	15,508
			300	15,508
22/11/2024	17:13:51,773	2		15,504
			2	15,504
			2	15,504
22/11/2024	17:13:12,174	10		15,504
			10	15,504
			10	15,504
22/11/2024	17:12:32,755	500		15,50
			250	15,50
			250	15,50
			500	15,50
22/11/2024	17:11:53,734	50		15,496
			50	15,496
			50	15,496
22/11/2024	17:11:02,122	100		15,50
			100	15,50
			100	15,50
22/11/2024	17:07:52,224	700		15,494
			700	15,494
			700	15,494
22/11/2024	17:07:43,600	440		15,49
			440	15,49
			440	15,49
22/11/2024	17:06:54,189	15		15,482
			15	15,482
			15	15,482
22/11/2024	17:06:37,575	35		15,48
			35	15,48
			35	15,48
22/11/2024	17:06:14,206	415		15,482
			415	15,482
			415	15,482
22/11/2024	17:04:52,985	30		15,488
			30	15,488
			30	15,488
22/11/2024	17:02:29,714	1 100		15,492
			1 100	15,492
			1 100	15,492
22/11/2024	17:02:29,471	1 700		15,492
			1 400	15,492
			1 700	15,492
			300	15,492
22/11/2024	17:02:18,711	700		15,492
			700	15,492
			700	15,492
22/11/2024	17:01:55,607	20		15,486
			20	15,486
			20	15,486
22/11/2024	17:00:05,215	50		15,50
			50	15,50
			50	15,50
22/11/2024	17:00:05,149	4		15,50
			4	15,50
			4	15,50
22/11/2024	16:57:44,758	225		15,486
			225	15,486
			225	15,486
22/11/2024	16:57:24,622	10		15,486
			10	15,486
			10	15,486
22/11/2024	16:57:20,643	100		15,488
			100	15,488
			100	15,488
22/11/2024	16:56:58,958	100		15,48
			100	15,48
			100	15,48
22/11/2024	16:55:39,063	1 000		15,476
			1 000	15,476
			1 000	15,476
22/11/2024	16:55:20,398	60		15,476
			60	15,476
			60	15,476
22/11/2024	16:52:14,220	1 700		15,474
			1 700	15,474
			1 700	15,474
22/11/2024	16:48:08,603	45		15,494
			45	15,494
			45	15,494
22/11/2024	16:41:40,637	4		15,482
			4	15,482
			4	15,482
22/11/2024	16:41:37,261	497		15,482
			497	15,482
			497	15,482
22/11/2024	16:41:09,619	700		15,482
			700	15,482
			700	15,482
22/11/2024	16:40:33,481	100		15,492
			100	15,492
			100	15,492
22/11/2024	16:40:27,096	700		15,492
			700	15,492
			700	15,492
22/11/2024	16:40:27,066	1 500		15,492
			1 500	15,492
			1 500	15,492
22/11/2024	16:40:01,578	200		15,504
			200	15,504
			200	15,504
22/11/2024	16:39:34,534	400		15,502
			400	15,502
			400	15,502
22/11/2024	16:39:02,460	1 100		15,504
			1 100	15,504
			1 100	15,504
22/11/2024	16:38:15,518	550		15,50
			550	15,50
			550	15,50
22/11/2024	16:38:04,131	900		15,502
			900	15,502
			900	15,502
22/11/2024	16:35:03,799	576		15,50
			510	15,50
			66	15,50
			576	15,50
22/11/2024	16:34:28,149	1 000		15,496
			1 000	15,496
			1 000	15,496
22/11/2024	16:34:10,284	135		15,49
			135	15,49
			135	15,49
22/11/2024	16:34:06,030	300		15,494
			300	15,494
			300	15,494
22/11/2024	16:34:05,902	700		15,492
			700	15,492
			700	15,492
22/11/2024	16:33:04,495	50		15,48
			50	15,48
			50	15,48
22/11/2024	16:30:43,849	400		15,488
			400	15,488
			400	15,488
22/11/2024	16:28:36,393	100		15,47
			100	15,47
			100	15,47
22/11/2024	16:28:08,857	268		15,468
			268	15,468
			268	15,468
22/11/2024	16:28:05,200	1 300		15,47
			1 300	15,47
			1 300	15,47
22/11/2024	16:27:53,185	1 700		15,47
			1 700	15,47
			1 700	15,47
22/11/2024	16:27:23,637	100		15,474
			100	15,474
			100	15,474
22/11/2024	16:27:18,349	900		15,474
			900	15,474
			900	15,474
22/11/2024	16:25:58,076	65		15,486
			65	15,486
			65	15,486
22/11/2024	16:24:57,809	200		15,466
			200	15,466
			200	15,466
22/11/2024	16:24:48,140	200		15,46
			200	15,46
			200	15,46
22/11/2024	16:23:56,569	626		15,466
			626	15,466
			626	15,466
22/11/2024	16:23:56,459	1 100		15,466
			1 100	15,466
			1 100	15,466
22/11/2024	16:23:29,157	100		15,456
			100	15,456
			100	15,456
22/11/2024	16:22:49,290	1 100		15,468
			1 100	15,468
			1 100	15,468
22/11/2024	16:22:43,700	200		15,47
			200	15,47
			200	15,47
22/11/2024	16:22:35,679	60		15,476
			60	15,476
			60	15,476
22/11/2024	16:22:35,648	1 200		15,476
			1 200	15,476
			1 200	15,476
22/11/2024	16:22:31,838	300		15,49
			300	15,49
			300	15,49
22/11/2024	16:22:01,205	700		15,49
			700	15,49
			700	15,49
22/11/2024	16:21:43,199	100		15,49
			100	15,49
			100	15,49
22/11/2024	16:19:43,670	750		15,49
			750	15,49
			750	15,49
22/11/2024	16:18:56,079	1 138		15,492
			1 138	15,492
			1 138	15,492
22/11/2024	16:18:55,924	1 400		15,492
			1 400	15,492
			1 400	15,492
22/11/2024	16:18:52,583	1 700		15,492
			1 700	15,492
			1 700	15,492
22/11/2024	16:18:51,648	3 112		15,492
			500	15,492
			14	15,492
			3 112	15,492
			898	15,492
			1 700	15,492
22/11/2024	16:18:12,483	1 700		15,496
			1 700	15,496
			1 700	15,496
22/11/2024	16:13:04,547	500		15,488
			500	15,488
			500	15,488
22/11/2024	16:11:44,452	1		15,486
			1	15,486
			1	15,486
22/11/2024	16:10:27,343	100		15,49
			100	15,49
			100	15,49
22/11/2024	16:10:27,298	854		15,50
			854	15,50
			854	15,50
22/11/2024	16:10:21,699	2 346		15,50
			1 646	15,50
			2 346	15,50
			700	15,50
22/11/2024	16:10:11,553	900		15,50
			100	15,50
			900	15,50
			800	15,50
22/11/2024	16:10:02,257	50		15,51
			50	15,51
			50	15,51
22/11/2024	16:06:53,794	1 000		15,524
			1 000	15,524
			1 000	15,524
22/11/2024	16:06:51,527	700		15,524
			700	15,524
			700	15,524
22/11/2024	16:06:11,540	700		15,522
			700	15,522
			700	15,522
22/11/2024	16:05:07,007	645		15,526
			645	15,526
			645	15,526
22/11/2024	16:02:37,683	325		15,54
			325	15,54
			325	15,54
22/11/2024	16:02:07,353	150		15,544
			150	15,544
			150	15,544
22/11/2024	16:01:50,101	510		15,532
			510	15,532
			510	15,532
22/11/2024	16:01:36,106	1 600		15,526
			1 600	15,526
			1 600	15,526
22/11/2024	16:00:54,611	50		15,518
			50	15,518
			50	15,518
22/11/2024	16:00:49,862	590		15,518
			590	15,518
			590	15,518
22/11/2024	16:00:31,416	700		15,522
			700	15,522
			700	15,522
22/11/2024	16:00:06,931	6 500		15,52
			6 500	15,52
			6 500	15,52
22/11/2024	16:00:02,809	1		15,522
			1	15,522
			1	15,522
22/11/2024	15:59:32,820	30		15,52
			30	15,52
			30	15,52
22/11/2024	15:59:23,418	100		15,522
			100	15,522
			100	15,522
22/11/2024	15:59:21,254	1 310		15,52
			1 310	15,52
			1 310	15,52
22/11/2024	15:57:49,363	40		15,52
			40	15,52
			40	15,52
22/11/2024	15:57:01,438	100		15,522
			100	15,522
			100	15,522
22/11/2024	15:54:00,581	1 000		15,54
			1 000	15,54
			1 000	15,54
22/11/2024	15:53:39,808	300		15,55
			300	15,55
			300	15,55
22/11/2024	15:53:11,639	2 000		15,552
			2 000	15,552
			2 000	15,552
22/11/2024	15:52:54,065	100		15,538
			100	15,538
			100	15,538
22/11/2024	15:52:45,987	10 000		15,536
			10 000	15,536
			10 000	15,536
22/11/2024	15:51:32,861	300		15,54
			300	15,54
			300	15,54
22/11/2024	15:49:17,496	922		15,542
			922	15,542
			922	15,542
22/11/2024	15:48:56,121	1 193		15,542
			1 193	15,542
			1 193	15,542
22/11/2024	15:48:19,550	350		15,538
			350	15,538
			350	15,538
22/11/2024	15:48:04,947	100		15,522
			100	15,522
			100	15,522
22/11/2024	15:47:55,404	150		15,524
			150	15,524
			150	15,524
22/11/2024	15:47:16,756	50		15,54
			50	15,54
			50	15,54
22/11/2024	15:47:15,628	1 000		15,54
			1 000	15,54
			1 000	15,54
22/11/2024	15:47:10,285	3 500		15,54
			3 500	15,54
			3 500	15,54
22/11/2024	15:46:04,587	500		15,55
			500	15,55
			500	15,55
22/11/2024	15:45:50,602	1 010		15,55
			1 010	15,55
			20	15,55
			990	15,55
22/11/2024	15:45:32,268	1		15,538
			1	15,538
			1	15,538
22/11/2024	15:45:19,959	4 872		15,53
			4 872	15,53
			4 872	15,53
22/11/2024	15:45:15,950	1 000		15,52
			1 000	15,52
			1 000	15,52
22/11/2024	15:45:10,384	51		15,516
			51	15,516
			51	15,516
22/11/2024	15:42:13,671	100		15,502
			100	15,502
			100	15,502
22/11/2024	15:41:09,561	3 000		15,50
			3 000	15,50
			3 000	15,50
22/11/2024	15:40:23,022	500		15,49
			500	15,49
			500	15,49
22/11/2024	15:40:21,119	40		15,486
			40	15,486
			40	15,486
22/11/2024	15:39:46,697	100		15,47
			100	15,47
			100	15,47
22/11/2024	15:39:01,658	200		15,46
			200	15,46
			200	15,46
22/11/2024	15:38:54,523	692		15,458
			692	15,458
			692	15,458
22/11/2024	15:38:28,390	775		15,45
			775	15,45
			775	15,45
22/11/2024	15:36:31,393	200		15,428
			200	15,428
			200	15,428
22/11/2024	15:34:41,927	30		15,428
			30	15,428
			30	15,428
22/11/2024	15:34:40,220	96		15,428
			96	15,428
			96	15,428
22/11/2024	15:34:28,173	125		15,424
			125	15,424
			125	15,424
22/11/2024	15:32:59,267	96		15,414
			96	15,414
			96	15,414
22/11/2024	15:31:17,138	550		15,43
			550	15,43
			550	15,43
22/11/2024	15:31:12,051	50		15,426
			50	15,426
			50	15,426
22/11/2024	15:30:17,371	110		15,42
			110	15,42
			110	15,42
22/11/2024	15:30:02,161	210		15,43
			210	15,43
			210	15,43
22/11/2024	15:25:04,774	41		15,442
			41	15,442
			41	15,442
22/11/2024	15:24:49,965	10		15,444
			10	15,444
			10	15,444
22/11/2024	15:23:39,032	3 000		15,448
			3 000	15,448
			3 000	15,448
22/11/2024	15:23:36,332	3		15,45
			3	15,45
			3	15,45
22/11/2024	15:22:33,684	2 000		15,45
			2 000	15,45
			2 000	15,45
22/11/2024	15:22:07,181	2 000		15,452
			2 000	15,452
			2 000	15,452
22/11/2024	15:20:45,756	130		15,454
			130	15,454
			130	15,454
22/11/2024	15:20:29,477	1		15,444
			1	15,444
			1	15,444
22/11/2024	15:20:13,770	2 600		15,436
			2 600	15,436
			2 600	15,436
22/11/2024	15:19:40,095	40		15,43
			40	15,43
			40	15,43
22/11/2024	15:18:33,704	350		15,43
			350	15,43
			350	15,43
22/11/2024	15:18:14,292	1 500		15,44
			1 500	15,44
			1 500	15,44
22/11/2024	15:18:04,507	640		15,45
			640	15,45
			640	15,45
22/11/2024	15:17:09,192	200		15,458
			200	15,458
			200	15,458
22/11/2024	15:16:32,056	3		15,446
			3	15,446
			3	15,446
22/11/2024	15:15:59,158	50		15,454
			50	15,454
			50	15,454
22/11/2024	15:15:06,563	500		15,45
			500	15,45
			500	15,45
22/11/2024	15:14:55,474	2		15,448
			2	15,448
			2	15,448
22/11/2024	15:13:18,603	967		15,45
			967	15,45
			967	15,45
22/11/2024	15:11:26,248	125		15,426
			125	15,426
			125	15,426
22/11/2024	15:11:02,573	500		15,434
			500	15,434
			500	15,434
22/11/2024	15:09:37,352	1		15,44
			1	15,44
			1	15,44
22/11/2024	15:09:36,974	161		15,444
			161	15,444
			161	15,444
22/11/2024	15:09:17,733	3 000		15,442
			3 000	15,442
			3 000	15,442
22/11/2024	15:09:00,879	500		15,442
			500	15,442
			500	15,442
22/11/2024	15:06:19,270	400		15,43
			400	15,43
			400	15,43
22/11/2024	15:06:02,553	325		15,43
			325	15,43
			325	15,43
22/11/2024	15:05:56,474	10		15,422
			10	15,422
			10	15,422
22/11/2024	15:05:11,386	500		15,408
			500	15,408
			500	15,408
22/11/2024	15:04:38,430	100		15,396
			100	15,396
			100	15,396
22/11/2024	15:02:50,265	10 000		15,402
			10 000	15,402
			10 000	15,402
22/11/2024	15:02:13,128	700		15,40
			700	15,40
			700	15,40
22/11/2024	15:01:49,166	110		15,406
			110	15,406
			110	15,406
22/11/2024	15:00:49,007	20		15,398
			20	15,398
			20	15,398
22/11/2024	15:00:47,053	1 000		15,40
			1 000	15,40
			1 000	15,40
22/11/2024	15:00:30,550	150		15,40
			150	15,40
			150	15,40
22/11/2024	15:00:13,967	255		15,40
			255	15,40
			255	15,40
22/11/2024	14:58:05,557	200		15,40
			200	15,40
			200	15,40
22/11/2024	14:56:03,353	200		15,398
			200	15,398
			200	15,398
22/11/2024	14:54:33,924	150		15,396
			150	15,396
			150	15,396
22/11/2024	14:54:19,829	2 000		15,394
			2 000	15,394
			2 000	15,394
22/11/2024	14:51:47,516	500		15,388
			500	15,388
			500	15,388
22/11/2024	14:51:32,331	330		15,38
			330	15,38
			330	15,38
22/11/2024	14:51:01,920	500		15,384
			500	15,384
			500	15,384
22/11/2024	14:50:30,853	2 300		15,39
			2 300	15,39
			2 300	15,39
22/11/2024	14:50:18,853	110		15,392
			110	15,392
			110	15,392
22/11/2024	14:50:04,504	100		15,40
			100	15,40
			100	15,40
22/11/2024	14:49:52,929	50		15,402
			50	15,402
			50	15,402
22/11/2024	14:49:00,785	3 000		15,398
			3 000	15,398
			3 000	15,398
22/11/2024	14:48:26,063	140		15,39
			140	15,39
			140	15,39
22/11/2024	14:48:11,695	25		15,39
			25	15,39
			25	15,39
22/11/2024	14:47:47,981	10 000		15,378
			10 000	15,378
			10 000	15,378
22/11/2024	14:47:40,106	10 000		15,376
			10 000	15,376
			10 000	15,376
22/11/2024	14:47:25,687	100		15,386
			100	15,386
			100	15,386
22/11/2024	14:47:09,590	60		15,378
			60	15,378
			60	15,378
22/11/2024	14:47:02,042	3		15,374
			3	15,374
			3	15,374
22/11/2024	14:46:22,776	10 000		15,356
			10 000	15,356
			10 000	15,356
22/11/2024	14:46:12,325	10 000		15,35
			10 000	15,35
			10 000	15,35
22/11/2024	14:45:52,387	500		15,35
			500	15,35
			500	15,35
22/11/2024	14:45:51,492	300		15,352
			300	15,352
			300	15,352
22/11/2024	14:45:16,906	900		15,344
			900	15,344
			900	15,344
22/11/2024	14:45:16,803	2 100		15,35
			200	15,35
			2 100	15,35
			1 000	15,35
			250	15,35
			250	15,35
			200	15,35
			200	15,35
22/11/2024	14:45:12,960	65		15,358
			65	15,358
			65	15,358
22/11/2024	14:44:59,258	150		15,354
			150	15,354
			150	15,354
22/11/2024	14:44:49,175	254		15,362
			102	15,362
			254	15,362
			152	15,362
22/11/2024	14:44:31,834	3 000		15,37
			3 000	15,37
			3 000	15,37
22/11/2024	14:43:59,467	1 000		15,386
			1 000	15,386
			1 000	15,386
22/11/2024	14:43:49,234	150		15,38
			150	15,38
			150	15,38
22/11/2024	14:43:46,550	1 000		15,38
			1 000	15,38
			880	15,38
			120	15,38
22/11/2024	14:43:46,484	40		15,384
			40	15,384
			40	15,384
22/11/2024	14:43:43,444	100		15,386
			100	15,386
			100	15,386
22/11/2024	14:43:19,919	1 321		15,39
			1 321	15,39
			1 000	15,39
			300	15,39
			21	15,39
22/11/2024	14:43:08,182	400		15,398
			400	15,398
			400	15,398
22/11/2024	14:43:00,060	10 000		15,398
			10 000	15,398
			10 000	15,398
22/11/2024	14:42:45,928	9 900		15,40
			1 000	15,40
			9 900	15,40
			200	15,40
			1 000	15,40
			100	15,40
			2 000	15,40
			3 000	15,40
			1 000	15,40
			1 500	15,40
			100	15,40
22/11/2024	14:42:28,086	50		15,404
			50	15,404
			50	15,404
22/11/2024	14:41:55,113	2 070		15,414
			2 070	15,414
			2 070	15,414
22/11/2024	14:41:33,072	503		15,414
			503	15,414
			503	15,414
22/11/2024	14:40:41,171	3 000		15,404
			3 000	15,404
			3 000	15,404
22/11/2024	14:40:32,200	3 000		15,404
			3 000	15,404
			3 000	15,404
22/11/2024	14:40:21,473	100		15,402
			100	15,402
			100	15,402
22/11/2024	14:40:16,759	2 450		15,41
			2 450	15,41
			50	15,41
			2 000	15,41
			400	15,41
22/11/2024	14:40:13,021	2 160		15,42
			1 360	15,42
			2 160	15,42
			800	15,42
22/11/2024	14:40:07,682	10 000		15,42
			10 000	15,42
			1 310	15,42
			890	15,42
			1 000	15,42
			6 500	15,42
			300	15,42
22/11/2024	14:39:46,199	500		15,43
			500	15,43
			500	15,43

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 427,50 / Vente: 429,10
Volume: 339 540
+12,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 19:07:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)