Tradegate Exchange

Tesla Inc.

1700

1346

405,05

Date	Heure	Volume	Volume de transactions	Cours
30/12/2024	13:59:20,788	2		405,05
			2	405,05
			2	405,05
30/12/2024	13:59:12,902	250		405,50
			250	405,50
			250	405,50
30/12/2024	13:59:09,001	10		405,50
			10	405,50
			10	405,50
30/12/2024	13:58:35,648	10		405,50
			10	405,50
			10	405,50
30/12/2024	13:58:28,944	3		405,05
			3	405,05
			3	405,05
30/12/2024	13:58:11,608	500		405,30
			500	405,30
			500	405,30
30/12/2024	13:57:32,567	49		405,10
			49	405,10
			49	405,10
30/12/2024	13:57:27,474	1		405,25
			1	405,25
			1	405,25
30/12/2024	13:57:27,322	30		405,25
			30	405,25
			30	405,25
30/12/2024	13:57:22,533	300		405,30
			300	405,30
			300	405,30
30/12/2024	13:57:22,392	171		405,30
			171	405,30
			171	405,30
30/12/2024	13:57:14,358	1		405,50
			1	405,50
			1	405,50
30/12/2024	13:57:07,330	3		405,10
			3	405,10
			3	405,10
30/12/2024	13:56:55,066	100		405,10
			100	405,10
			100	405,10
30/12/2024	13:56:38,027	15		405,10
			15	405,10
			15	405,10
30/12/2024	13:56:36,346	25		405,10
			25	405,10
			25	405,10
30/12/2024	13:56:21,755	8		405,10
			8	405,10
			8	405,10
30/12/2024	13:56:15,703	2		405,10
			2	405,10
			2	405,10
30/12/2024	13:56:05,209	5		405,50
			5	405,50
			5	405,50
30/12/2024	13:55:52,067	3		405,15
			3	405,15
			3	405,15
30/12/2024	13:55:51,415	36		405,15
			35	405,15
			36	405,15
			1	405,15
30/12/2024	13:55:18,159	300		405,00
			300	405,00
			300	405,00
30/12/2024	13:55:18,063	300		405,00
			300	405,00
			300	405,00
30/12/2024	13:55:08,765	30		405,05
			30	405,05
			30	405,05
30/12/2024	13:55:07,796	2		405,05
			2	405,05
			2	405,05
30/12/2024	13:54:46,313	4		405,05
			4	405,05
			4	405,05
30/12/2024	13:54:44,712	3		405,05
			3	405,05
			3	405,05
30/12/2024	13:54:37,212	167		405,40
			167	405,40
			167	405,40
30/12/2024	13:54:13,555	2		405,50
			2	405,50
			2	405,50
30/12/2024	13:54:05,986	10		405,25
			10	405,25
			10	405,25
30/12/2024	13:54:02,247	5		405,05
			5	405,05
			5	405,05
30/12/2024	13:53:43,768	9		405,35
			9	405,35
			9	405,35
30/12/2024	13:53:41,122	180		405,35
			180	405,35
			180	405,35
30/12/2024	13:53:33,075	8		405,55
			8	405,55
			8	405,55
30/12/2024	13:53:20,177	10		405,30
			10	405,30
			10	405,30
30/12/2024	13:53:10,623	300		405,50
			300	405,50
			300	405,50
30/12/2024	13:53:04,903	4		405,05
			4	405,05
			4	405,05
30/12/2024	13:52:53,324	12		405,10
			12	405,10
			12	405,10
30/12/2024	13:52:48,364	93		405,10
			93	405,10
			93	405,10
30/12/2024	13:52:40,754	3		405,10
			3	405,10
			3	405,10
30/12/2024	13:52:29,238	1		405,50
			1	405,50
			1	405,50
30/12/2024	13:51:58,818	6		405,10
			6	405,10
			6	405,10
30/12/2024	13:51:57,131	108		405,10
			108	405,10
			108	405,10
30/12/2024	13:51:46,017	2		405,10
			2	405,10
			2	405,10
30/12/2024	13:51:26,323	6		405,10
			6	405,10
			6	405,10
30/12/2024	13:51:20,305	3		405,10
			3	405,10
			3	405,10
30/12/2024	13:51:10,977	7		405,30
			7	405,30
			5	405,30
			2	405,30
30/12/2024	13:50:45,314	300		405,05
			300	405,05
			300	405,05
30/12/2024	13:50:40,549	2		405,50
			2	405,50
			2	405,50
30/12/2024	13:50:15,261	300		405,05
			300	405,05
			300	405,05
30/12/2024	13:50:11,621	12		405,05
			12	405,05
			12	405,05
30/12/2024	13:49:43,852	3 000		405,00
			509	405,00
			3 000	405,00
			2 000	405,00
			491	405,00
30/12/2024	13:49:39,032	310		404,70
			310	404,70
			10	404,70
			300	404,70
30/12/2024	13:49:35,267	14		404,65
			4	404,65
			14	404,65
			10	404,65
30/12/2024	13:49:00,699	300		405,00
			300	405,00
			300	405,00
30/12/2024	13:48:34,824	105		405,25
			105	405,25
			105	405,25
30/12/2024	13:48:13,595	6		405,20
			6	405,20
			6	405,20
30/12/2024	13:47:56,646	10		405,50
			10	405,50
			10	405,50
30/12/2024	13:47:48,365	36		405,20
			36	405,20
			36	405,20
30/12/2024	13:47:40,413	1		405,20
			1	405,20
			1	405,20
30/12/2024	13:47:36,810	20		405,25
			20	405,25
			20	405,25
30/12/2024	13:47:30,853	7		405,20
			7	405,20
			7	405,20
30/12/2024	13:46:29,066	75		405,95
			75	405,95
			75	405,95
30/12/2024	13:46:01,859	20		405,55
			6	405,55
			14	405,55
			20	405,55
30/12/2024	13:45:28,159	300		405,50
			300	405,50
			300	405,50
30/12/2024	13:45:10,149	3		405,05
			3	405,05
			3	405,05
30/12/2024	13:45:03,699	13		405,50
			13	405,50
			13	405,50
30/12/2024	13:45:03,006	20		405,50
			20	405,50
			20	405,50
30/12/2024	13:44:41,752	10		405,05
			10	405,05
			10	405,05
30/12/2024	13:44:40,849	6		405,05
			6	405,05
			6	405,05
30/12/2024	13:44:33,215	1		405,25
			1	405,25
			1	405,25
30/12/2024	13:44:31,183	79		405,20
			79	405,20
			79	405,20
30/12/2024	13:44:30,440	64		405,05
			5	405,05
			5	405,05
			52	405,05
			7	405,05
			10	405,05
			2	405,05
			24	405,05
			10	405,05
			8	405,05
			5	405,05
30/12/2024	13:42:58,146	300		405,00
			300	405,00
			300	405,00
30/12/2024	13:42:45,707	5		405,10
			5	405,10
			5	405,10
30/12/2024	13:42:39,504	2		405,15
			2	405,15
			2	405,15
30/12/2024	13:42:28,705	2		405,20
			2	405,20
			2	405,20
30/12/2024	13:41:59,734	7		405,25
			7	405,25
			7	405,25
30/12/2024	13:41:57,103	29		405,20
			29	405,20
			29	405,20
30/12/2024	13:41:57,050	21		405,20
			21	405,20
			21	405,20
30/12/2024	13:41:26,437	11		405,35
			11	405,35
			11	405,35
30/12/2024	13:41:21,617	2		405,40
			2	405,40
			2	405,40
30/12/2024	13:41:20,060	184		405,45
			184	405,45
			184	405,45
30/12/2024	13:41:00,967	4		405,45
			4	405,45
			4	405,45
30/12/2024	13:40:21,650	6		405,30
			6	405,30
			6	405,30
30/12/2024	13:38:57,562	20		405,50
			20	405,50
			20	405,50
30/12/2024	13:38:51,235	5		405,75
			5	405,75
			5	405,75
30/12/2024	13:38:32,479	65		405,70
			65	405,70
			65	405,70
30/12/2024	13:38:25,423	7		405,50
			7	405,50
			7	405,50
30/12/2024	13:37:46,481	2		405,65
			2	405,65
			2	405,65
30/12/2024	13:37:12,408	42		405,80
			42	405,80
			42	405,80
30/12/2024	13:37:12,270	25		406,10
			25	406,10
			25	406,10
30/12/2024	13:36:36,565	300		406,05
			300	406,05
			300	406,05
30/12/2024	13:36:35,886	1		405,85
			1	405,85
			1	405,85
30/12/2024	13:36:16,498	5		406,15
			5	406,15
			5	406,15
30/12/2024	13:35:54,776	1		406,10
			1	406,10
			1	406,10
30/12/2024	13:35:40,326	1		406,10
			1	406,10
			1	406,10
30/12/2024	13:35:32,955	19		406,05
			19	406,05
			19	406,05
30/12/2024	13:34:58,250	10		406,15
			10	406,15
			10	406,15
30/12/2024	13:33:53,862	1		406,15
			1	406,15
			1	406,15
30/12/2024	13:33:46,299	5		406,65
			5	406,65
			5	406,65
30/12/2024	13:33:32,705	34		406,45
			34	406,45
			34	406,45
30/12/2024	13:33:01,094	37		406,10
			37	406,10
			37	406,10
30/12/2024	13:31:51,574	15		406,30
			15	406,30
			15	406,30
30/12/2024	13:31:38,122	250		406,55
			250	406,55
			250	406,55
30/12/2024	13:31:02,978	1		406,30
			1	406,30
			1	406,30
30/12/2024	13:30:52,663	1		406,65
			1	406,65
			1	406,65
30/12/2024	13:30:47,707	30		406,45
			30	406,45
			30	406,45
30/12/2024	13:29:44,034	4		406,25
			4	406,25
			4	406,25
30/12/2024	13:29:31,204	1		406,20
			1	406,20
			1	406,20
30/12/2024	13:28:19,474	27		406,45
			27	406,45
			27	406,45
30/12/2024	13:28:13,912	7		406,75
			7	406,75
			7	406,75
30/12/2024	13:28:07,952	37		406,45
			37	406,45
			37	406,45
30/12/2024	13:27:57,175	20		406,50
			20	406,50
			20	406,50
30/12/2024	13:26:00,791	8		406,45
			8	406,45
			8	406,45
30/12/2024	13:25:31,965	1		406,10
			1	406,10
			1	406,10
30/12/2024	13:24:34,738	15		406,50
			15	406,50
			15	406,50
30/12/2024	13:24:25,792	60		406,45
			60	406,45
			60	406,45
30/12/2024	13:24:01,613	84		406,65
			84	406,65
			84	406,65
30/12/2024	13:23:59,463	300		406,65
			300	406,65
			300	406,65
30/12/2024	13:23:58,445	300		406,65
			300	406,65
			300	406,65
30/12/2024	13:23:56,994	16		406,65
			16	406,65
			16	406,65
30/12/2024	13:23:42,295	300		406,65
			300	406,65
			300	406,65
30/12/2024	13:23:42,208	300		406,65
			300	406,65
			300	406,65
30/12/2024	13:23:36,093	50		406,70
			50	406,70
			50	406,70
30/12/2024	13:23:27,433	400		406,65
			50	406,65
			300	406,65
			50	406,65
			400	406,65
30/12/2024	13:23:27,199	10		406,65
			10	406,65
			10	406,65
30/12/2024	13:22:37,555	1		406,40
			1	406,40
			1	406,40
30/12/2024	13:22:28,324	7		405,95
			7	405,95
			7	405,95
30/12/2024	13:22:06,981	40		405,90
			40	405,90
			40	405,90
30/12/2024	13:21:57,919	7		405,95
			7	405,95
			7	405,95
30/12/2024	13:21:23,513	18		405,95
			18	405,95
			18	405,95
30/12/2024	13:21:20,260	10		406,20
			10	406,20
			10	406,20
30/12/2024	13:20:58,564	280		406,00
			280	406,00
			280	406,00
30/12/2024	13:20:12,045	300		406,00
			300	406,00
			300	406,00
30/12/2024	13:20:06,858	20		406,00
			20	406,00
			20	406,00
30/12/2024	13:19:57,363	40		405,95
			40	405,95
			40	405,95
30/12/2024	13:19:55,937	20		406,05
			20	406,05
			20	406,05
30/12/2024	13:19:50,419	30		406,00
			30	406,00
			30	406,00
30/12/2024	13:19:36,738	10		406,10
			10	406,10
			10	406,10
30/12/2024	13:19:19,989	10		406,15
			10	406,15
			10	406,15
30/12/2024	13:18:34,460	8		405,95
			8	405,95
			8	405,95
30/12/2024	13:18:24,694	12		406,00
			12	406,00
			12	406,00
30/12/2024	13:18:00,974	100		406,30
			100	406,30
			100	406,30
30/12/2024	13:18:00,040	100		406,40
			100	406,40
			100	406,40
30/12/2024	13:17:36,186	50		406,50
			50	406,50
			50	406,50
30/12/2024	13:16:55,795	24		407,00
			24	407,00
			24	407,00
30/12/2024	13:16:35,878	20		406,00
			20	406,00
			20	406,00
30/12/2024	13:16:31,178	1		407,00
			1	407,00
			1	407,00
30/12/2024	13:16:30,108	7		406,00
			7	406,00
			7	406,00
30/12/2024	13:16:04,208	3		406,00
			3	406,00
			3	406,00
30/12/2024	13:16:00,778	16		406,00
			16	406,00
			16	406,00
30/12/2024	13:15:56,584	70		406,00
			70	406,00
			70	406,00
30/12/2024	13:15:27,623	3		407,00
			3	407,00
			3	407,00
30/12/2024	13:15:07,438	1		407,00
			1	407,00
			1	407,00
30/12/2024	13:14:52,782	5		406,30
			5	406,30
			5	406,30
30/12/2024	13:14:28,132	30		406,05
			30	406,05
			30	406,05
30/12/2024	13:14:18,322	2		406,00
			2	406,00
			2	406,00
30/12/2024	13:13:16,423	2		406,55
			2	406,55
			2	406,55
30/12/2024	13:12:47,018	142		406,85
			142	406,85
			142	406,85
30/12/2024	13:12:25,927	2		406,60
			2	406,60
			2	406,60
30/12/2024	13:12:11,661	20		406,90
			20	406,90
			20	406,90
30/12/2024	13:11:54,344	51		407,00
			1	407,00
			51	407,00
			50	407,00
30/12/2024	13:11:00,725	10		407,35
			10	407,35
			10	407,35
30/12/2024	13:10:43,834	50		407,55
			50	407,55
			50	407,55
30/12/2024	13:09:35,076	50		407,05
			50	407,05
			50	407,05
30/12/2024	13:08:40,972	4		407,05
			4	407,05
			4	407,05
30/12/2024	13:07:57,631	200		407,25
			200	407,25
			200	407,25
30/12/2024	13:07:56,872	9		407,25
			9	407,25
			9	407,25
30/12/2024	13:07:07,120	127		407,35
			127	407,35
			127	407,35
30/12/2024	13:06:11,241	1		407,20
			1	407,20
			1	407,20
30/12/2024	13:06:09,069	1		407,45
			1	407,45
			1	407,45
30/12/2024	13:05:46,884	4		407,50
			4	407,50
			4	407,50
30/12/2024	13:05:41,207	30		407,50
			30	407,50
			30	407,50
30/12/2024	13:04:19,183	2		407,70
			2	407,70
			2	407,70
30/12/2024	13:04:16,453	16		407,70
			16	407,70
			16	407,70
30/12/2024	13:04:12,757	9		407,50
			9	407,50
			9	407,50
30/12/2024	13:04:04,973	5		407,70
			5	407,70
			5	407,70
30/12/2024	13:02:02,433	4		407,95
			4	407,95
			4	407,95
30/12/2024	13:02:01,225	60		408,00
			60	408,00
			60	408,00
30/12/2024	13:02:00,805	12		408,15
			12	408,15
			12	408,15
30/12/2024	13:01:55,591	197		407,95
			197	407,95
			197	407,95
30/12/2024	13:01:13,113	3		407,45
			3	407,45
			3	407,45
30/12/2024	13:00:24,880	143		407,95
			143	407,95
			143	407,95
30/12/2024	13:00:04,748	61		407,50
			61	407,50
			61	407,50
30/12/2024	13:00:02,514	10		407,45
			10	407,45
			10	407,45
30/12/2024	13:00:00,449	35		407,40
			35	407,40
			35	407,40
30/12/2024	12:59:37,505	3		407,25
			3	407,25
			3	407,25
30/12/2024	12:59:21,812	1		407,30
			1	407,30
			1	407,30
30/12/2024	12:59:18,505	15		407,30
			15	407,30
			15	407,30
30/12/2024	12:58:46,280	2		407,40
			2	407,40
			2	407,40
30/12/2024	12:58:13,645	1		407,40
			1	407,40
			1	407,40
30/12/2024	12:58:00,194	12		407,15
			12	407,15
			12	407,15
30/12/2024	12:57:57,385	16		407,10
			16	407,10
			16	407,10
30/12/2024	12:57:55,174	143		407,10
			143	407,10
			143	407,10
30/12/2024	12:57:29,425	3		407,15
			3	407,15
			3	407,15
30/12/2024	12:57:16,236	129		407,35
			129	407,35
			129	407,35
30/12/2024	12:56:58,089	200		407,35
			200	407,35
			200	407,35
30/12/2024	12:56:33,775	1		407,35
			1	407,35
			1	407,35
30/12/2024	12:56:27,533	1		407,40
			1	407,40
			1	407,40
30/12/2024	12:56:12,772	5		407,35
			5	407,35
			5	407,35
30/12/2024	12:55:37,498	1		407,40
			1	407,40
			1	407,40
30/12/2024	12:55:35,313	108		407,40
			108	407,40
			108	407,40
30/12/2024	12:55:33,196	10		407,25
			10	407,25
			10	407,25
30/12/2024	12:55:24,108	12		407,05
			12	407,05
			12	407,05
30/12/2024	12:55:16,363	1		407,05
			1	407,05
			1	407,05
30/12/2024	12:55:12,498	2		407,30
			2	407,30
			2	407,30
30/12/2024	12:54:31,455	4		406,95
			4	406,95
			4	406,95
30/12/2024	12:53:49,051	50		406,80
			50	406,80
			50	406,80
30/12/2024	12:53:22,939	8		406,85
			8	406,85
			8	406,85
30/12/2024	12:52:55,472	27		406,75
			27	406,75
			27	406,75
30/12/2024	12:52:51,243	10		406,95
			10	406,95
			10	406,95
30/12/2024	12:51:41,322	10		407,10
			10	407,10
			10	407,10
30/12/2024	12:51:16,381	1		407,35
			1	407,35
			1	407,35
30/12/2024	12:51:10,649	1		406,95
			1	406,95
			1	406,95
30/12/2024	12:50:49,004	1		407,10
			1	407,10
			1	407,10
30/12/2024	12:50:20,526	1		407,05
			1	407,05
			1	407,05
30/12/2024	12:50:17,708	3		407,30
			3	407,30
			3	407,30
30/12/2024	12:50:05,937	1		407,30
			1	407,30
			1	407,30
30/12/2024	12:50:01,206	1		407,10
			1	407,10
			1	407,10
30/12/2024	12:49:57,786	9		407,10
			9	407,10
			9	407,10
30/12/2024	12:49:52,953	2		407,05
			2	407,05
			2	407,05
30/12/2024	12:48:44,392	72		407,00
			72	407,00
			72	407,00
30/12/2024	12:48:34,951	2		407,00
			2	407,00
			2	407,00
30/12/2024	12:48:06,629	1		407,20
			1	407,20
			1	407,20
30/12/2024	12:47:48,207	1		407,05
			1	407,05
			1	407,05
30/12/2024	12:47:04,946	49		406,80
			49	406,80
			49	406,80
30/12/2024	12:46:35,458	25		406,75
			25	406,75
			25	406,75
30/12/2024	12:46:23,165	4		406,90
			4	406,90
			4	406,90
30/12/2024	12:46:04,194	160		407,05
			160	407,05
			160	407,05
30/12/2024	12:45:45,464	10		407,05
			10	407,05
			10	407,05
30/12/2024	12:45:19,389	37		407,00
			37	407,00
			37	407,00
30/12/2024	12:45:05,340	10		407,00
			10	407,00
			10	407,00
30/12/2024	12:44:54,192	10		406,85
			10	406,85
			10	406,85
30/12/2024	12:44:49,929	1		406,85
			1	406,85
			1	406,85
30/12/2024	12:44:49,445	10		407,00
			10	407,00
			10	407,00
30/12/2024	12:44:11,009	13		407,05
			13	407,05
			13	407,05
30/12/2024	12:43:40,560	6		407,05
			6	407,05
			6	407,05
30/12/2024	12:43:05,898	20		407,35
			20	407,35
			20	407,35
30/12/2024	12:42:19,049	48		407,05
			48	407,05
			48	407,05
30/12/2024	12:42:03,146	50		407,05
			50	407,05
			5	407,05
			45	407,05
30/12/2024	12:41:42,393	10		406,90
			10	406,90
			10	406,90
30/12/2024	12:41:11,543	10		407,05
			10	407,05
			10	407,05
30/12/2024	12:41:10,295	100		406,75
			100	406,75
			100	406,75
30/12/2024	12:40:54,173	1		407,00
			1	407,00
			1	407,00
30/12/2024	12:40:43,853	110		406,85
			110	406,85
			110	406,85
30/12/2024	12:40:22,214	5		406,85
			5	406,85
			2	406,85
			3	406,85
30/12/2024	12:39:29,938	300		406,85
			300	406,85
			300	406,85
30/12/2024	12:39:11,293	150		407,05
			150	407,05
			150	407,05
30/12/2024	12:39:06,986	11		407,00
			11	407,00
			6	407,00
			5	407,00
30/12/2024	12:38:32,175	3		406,65
			3	406,65
			3	406,65
30/12/2024	12:38:02,308	4		406,50
			4	406,50
			4	406,50
30/12/2024	12:36:46,651	1		406,50
			1	406,50
			1	406,50
30/12/2024	12:36:37,484	3		406,50
			3	406,50
			3	406,50
30/12/2024	12:36:16,254	1		406,50
			1	406,50
			1	406,50
30/12/2024	12:35:44,265	1		406,85
			1	406,85
			1	406,85
30/12/2024	12:35:23,384	2		406,45
			2	406,45
			2	406,45
30/12/2024	12:35:18,615	6		406,45
			6	406,45
			6	406,45
30/12/2024	12:34:56,546	6		406,50
			6	406,50
			6	406,50
30/12/2024	12:34:43,440	300		406,45
			300	406,45
			300	406,45
30/12/2024	12:33:27,910	1		406,85
			1	406,85
			1	406,85
30/12/2024	12:33:07,256	1		406,95
			1	406,95
			1	406,95
30/12/2024	12:32:36,413	5		406,60
			5	406,60
			5	406,60
30/12/2024	12:32:35,643	13		406,80
			13	406,80
			13	406,80
30/12/2024	12:32:27,028	2		406,85
			2	406,85
			2	406,85
30/12/2024	12:31:36,504	20		406,65
			20	406,65
			20	406,65
30/12/2024	12:31:34,524	1		406,95
			1	406,95
			1	406,95
30/12/2024	12:31:29,632	4		406,95
			4	406,95
			4	406,95
30/12/2024	12:30:06,535	1		406,80
			1	406,80
			1	406,80
30/12/2024	12:29:59,056	300		406,85
			300	406,85
			300	406,85
30/12/2024	12:29:00,545	10		406,80
			10	406,80
			10	406,80
30/12/2024	12:28:57,628	1		407,00
			1	407,00
			1	407,00
30/12/2024	12:28:52,344	1		406,95
			1	406,95
			1	406,95
30/12/2024	12:28:33,250	18		407,00
			18	407,00
			18	407,00
30/12/2024	12:27:54,310	1		406,85
			1	406,85
			1	406,85
30/12/2024	12:27:47,378	20		406,90
			20	406,90
			20	406,90
30/12/2024	12:27:36,879	20		407,35
			20	407,35
			20	407,35
30/12/2024	12:27:34,322	90		407,15
			90	407,15
			90	407,15
30/12/2024	12:26:34,616	19		407,05
			19	407,05
			19	407,05
30/12/2024	12:26:13,394	6		407,05
			6	407,05
			6	407,05
30/12/2024	12:26:12,587	3		407,20
			3	407,20
			3	407,20
30/12/2024	12:25:25,247	20		407,20
			20	407,20
			20	407,20
30/12/2024	12:24:51,547	200		407,15
			200	407,15
			200	407,15
30/12/2024	12:24:45,636	130		407,00
			30	407,00
			130	407,00
			100	407,00
30/12/2024	12:24:33,551	3		406,95
			3	406,95
			3	406,95
30/12/2024	12:24:32,463	10		406,95
			10	406,95
			10	406,95
30/12/2024	12:24:16,649	9		406,80
			9	406,80
			9	406,80
30/12/2024	12:24:15,496	12		406,80
			12	406,80
			12	406,80
30/12/2024	12:24:10,979	62		406,90
			12	406,90
			62	406,90
			50	406,90
30/12/2024	12:24:01,076	1		406,80
			1	406,80
			1	406,80
30/12/2024	12:23:54,194	15		406,80
			15	406,80
			15	406,80
30/12/2024	12:23:46,649	18		406,85
			18	406,85
			18	406,85
30/12/2024	12:23:39,705	50		406,70
			50	406,70
			50	406,70
30/12/2024	12:23:39,624	6		406,65
			6	406,65
			6	406,65
30/12/2024	12:23:35,438	100		406,60
			100	406,60
			100	406,60
30/12/2024	12:21:36,697	9		405,85
			9	405,85
			9	405,85
30/12/2024	12:21:12,258	5		405,95
			5	405,95
			5	405,95
30/12/2024	12:20:47,930	1		406,30
			1	406,30
			1	406,30
30/12/2024	12:20:32,094	150		406,00
			20	406,00
			150	406,00
			130	406,00
30/12/2024	12:20:06,677	1		406,40
			1	406,40
			1	406,40
30/12/2024	12:20:05,438	10		406,40
			10	406,40
			10	406,40
30/12/2024	12:19:54,629	10		406,25
			10	406,25
			10	406,25
30/12/2024	12:19:39,269	15		406,05
			15	406,05
			15	406,05
30/12/2024	12:19:27,940	1		406,40
			1	406,40
			1	406,40
30/12/2024	12:19:26,253	15		406,30
			15	406,30
			15	406,30
30/12/2024	12:19:05,075	10		406,45
			10	406,45
			10	406,45
30/12/2024	12:18:45,292	30		406,30
			30	406,30
			30	406,30
30/12/2024	12:17:58,355	3		406,50
			3	406,50
			3	406,50
30/12/2024	12:17:40,119	18		406,35
			18	406,35
			18	406,35
30/12/2024	12:17:17,400	15		406,60
			15	406,60
			15	406,60
30/12/2024	12:16:33,973	150		406,40
			150	406,40
			150	406,40
30/12/2024	12:16:26,373	12		406,60
			12	406,60
			12	406,60
30/12/2024	12:16:18,781	3		406,30
			3	406,30
			3	406,30
30/12/2024	12:16:05,695	3		406,35
			3	406,35
			3	406,35
30/12/2024	12:15:34,149	1		406,60
			1	406,60
			1	406,60
30/12/2024	12:15:08,043	40		406,40
			40	406,40
			40	406,40
30/12/2024	12:14:43,377	70		406,10
			70	406,10
			70	406,10
30/12/2024	12:14:36,095	4		406,30
			4	406,30
			4	406,30
30/12/2024	12:14:31,129	2		406,30
			2	406,30
			2	406,30
30/12/2024	12:14:30,250	207		406,30
			207	406,30
			207	406,30
30/12/2024	12:13:45,075	10		405,80
			10	405,80
			10	405,80
30/12/2024	12:13:36,673	6		406,15
			6	406,15
			6	406,15
30/12/2024	12:13:36,597	36		406,00
			26	406,00
			36	406,00
			10	406,00
30/12/2024	12:13:35,274	4		405,80
			4	405,80
			4	405,80
30/12/2024	12:12:59,319	2		405,80
			2	405,80
			2	405,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 14h00

Valeur du jour

Nvidia Corp.

Achat: 129,42 / Vente: 129,42
Volume: 135 807
-1,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/12/2024 @ 14:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)