Tradegate Exchange

Deutsche Telekom AG

5223

3989

33,83

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	21:27:49,739	25		33,83
			25	33,83
			25	33,83
26/02/2025	21:27:11,171	500		33,79
			500	33,79
			500	33,79
26/02/2025	21:26:46,152	463		33,83
			463	33,83
			463	33,83
26/02/2025	21:26:37,790	1 000		33,83
			1 000	33,83
			1 000	33,83
26/02/2025	21:25:42,548	200		33,83
			200	33,83
			200	33,83
26/02/2025	21:25:26,975	124		33,83
			124	33,83
			124	33,83
26/02/2025	21:24:55,282	350		33,79
			75	33,79
			350	33,79
			175	33,79
			100	33,79
26/02/2025	21:24:48,299	60		33,83
			60	33,83
			60	33,83
26/02/2025	21:24:32,697	45		33,79
			45	33,79
			45	33,79
26/02/2025	21:23:27,098	60		33,83
			60	33,83
			60	33,83
26/02/2025	21:20:52,643	100		33,83
			100	33,83
			100	33,83
26/02/2025	21:20:09,403	224		33,76
			224	33,76
			224	33,76
26/02/2025	21:18:21,868	2 015		33,81
			2 000	33,81
			2 015	33,81
			15	33,81
26/02/2025	21:18:13,575	1 000		33,80
			1 000	33,80
			1 000	33,80
26/02/2025	21:17:08,985	100		33,80
			100	33,80
			100	33,80
26/02/2025	21:16:06,135	1 000		33,80
			1 000	33,80
			1 000	33,80
26/02/2025	21:15:55,501	1 000		33,80
			235	33,80
			510	33,80
			255	33,80
			1 000	33,80
26/02/2025	21:15:49,997	1 000		33,77
			1 000	33,77
			1 000	33,77
26/02/2025	21:15:32,267	1 115		33,78
			1 115	33,78
			1 000	33,78
			15	33,78
			100	33,78
26/02/2025	21:15:00,488	200		33,80
			200	33,80
			200	33,80
26/02/2025	21:14:51,286	30		33,83
			30	33,83
			30	33,83
26/02/2025	21:13:54,113	3		33,88
			3	33,88
			3	33,88
26/02/2025	21:13:49,907	250		33,88
			100	33,88
			105	33,88
			45	33,88
			250	33,88
26/02/2025	21:12:38,450	200		33,82
			200	33,82
			200	33,82
26/02/2025	21:10:12,307	75		33,88
			75	33,88
			75	33,88
26/02/2025	21:09:44,675	1 372		33,81
			1 372	33,81
			1 002	33,81
			370	33,81
26/02/2025	21:09:33,713	1 000		33,80
			1 000	33,80
			1 000	33,80
26/02/2025	21:08:02,624	30		33,78
			30	33,78
			30	33,78
26/02/2025	21:08:01,484	25		33,80
			25	33,80
			25	33,80
26/02/2025	21:07:57,592	350		33,80
			350	33,80
			350	33,80
26/02/2025	21:07:44,105	2 981		33,78
			2 981	33,78
			2 981	33,78
26/02/2025	21:07:33,705	1 000		33,77
			1 000	33,77
			1 000	33,77
26/02/2025	21:07:21,015	250		33,78
			150	33,78
			100	33,78
			250	33,78
26/02/2025	21:06:46,333	998		33,81
			998	33,81
			998	33,81
26/02/2025	21:06:34,341	14		33,88
			14	33,88
			14	33,88
26/02/2025	21:06:31,463	1 983		33,86
			1 983	33,86
			985	33,86
			998	33,86
26/02/2025	21:06:31,212	1 000		33,88
			1 000	33,88
			1 000	33,88
26/02/2025	21:06:26,995	15		33,86
			15	33,86
			15	33,86
26/02/2025	21:06:25,526	4		33,88
			4	33,88
			4	33,88
26/02/2025	21:06:17,602	1 000		33,83
			1 000	33,83
			1 000	33,83
26/02/2025	21:06:17,542	1 000		33,83
			1 000	33,83
			1 000	33,83
26/02/2025	21:06:10,494	500		33,88
			200	33,88
			500	33,88
			100	33,88
			200	33,88
26/02/2025	21:05:38,852	19		33,76
			19	33,76
			19	33,76
26/02/2025	21:05:20,257	30		33,76
			30	33,76
			8	33,76
			22	33,76
26/02/2025	21:04:20,813	1 000		33,80
			1 000	33,80
			1 000	33,80
26/02/2025	21:03:42,545	1 000		33,80
			1 000	33,80
			200	33,80
			700	33,80
			100	33,80
26/02/2025	21:03:41,458	1		33,94
			1	33,94
			1	33,94
26/02/2025	21:03:05,727	11		33,94
			11	33,94
			11	33,94
26/02/2025	21:02:53,656	10		33,94
			10	33,94
			10	33,94
26/02/2025	21:02:23,312	800		33,80
			755	33,80
			45	33,80
			800	33,80
26/02/2025	21:02:09,610	200		33,82
			200	33,82
			200	33,82
26/02/2025	21:02:05,829	50		33,80
			15	33,80
			35	33,80
			50	33,80
26/02/2025	21:01:29,818	90		33,94
			90	33,94
			90	33,94
26/02/2025	21:01:24,781	54		33,94
			39	33,94
			54	33,94
			15	33,94
26/02/2025	21:00:24,428	68		33,80
			30	33,80
			68	33,80
			38	33,80
26/02/2025	21:00:24,235	850		33,80
			30	33,80
			20	33,80
			100	33,80
			133	33,80
			30	33,80
			20	33,80
			77	33,80
			150	33,80
			30	33,80
			850	33,80
			10	33,80
			100	33,80
			50	33,80
			100	33,80
26/02/2025	20:59:19,352	200		33,82
			200	33,82
			200	33,82
26/02/2025	20:58:08,764	650		33,81
			650	33,81
			650	33,81
26/02/2025	20:57:52,856	4		33,81
			4	33,81
			4	33,81
26/02/2025	20:57:36,585	6		33,94
			6	33,94
			6	33,94
26/02/2025	20:56:21,774	10		33,81
			10	33,81
			10	33,81
26/02/2025	20:56:19,170	2 026		33,83
			2 026	33,83
			2 026	33,83
26/02/2025	20:56:05,990	1 000		33,82
			1 000	33,82
			1 000	33,82
26/02/2025	20:55:59,682	45		33,82
			45	33,82
			45	33,82
26/02/2025	20:55:41,999	599		33,83
			85	33,83
			15	33,83
			150	33,83
			250	33,83
			599	33,83
			99	33,83
26/02/2025	20:55:35,966	90		33,94
			90	33,94
			90	33,94
26/02/2025	20:55:32,407	150		33,94
			150	33,94
			150	33,94
26/02/2025	20:55:23,492	6		33,94
			6	33,94
			6	33,94
26/02/2025	20:55:18,973	30		33,94
			30	33,94
			30	33,94
26/02/2025	20:54:54,863	7		33,94
			7	33,94
			7	33,94
26/02/2025	20:54:05,984	1		33,94
			1	33,94
			1	33,94
26/02/2025	20:53:47,872	1		33,82
			1	33,82
			1	33,82
26/02/2025	20:53:08,858	5		33,94
			5	33,94
			5	33,94
26/02/2025	20:53:05,502	150		33,94
			150	33,94
			150	33,94
26/02/2025	20:52:22,713	100		33,94
			100	33,94
			15	33,94
			85	33,94
26/02/2025	20:52:13,360	3		33,82
			3	33,82
			3	33,82
26/02/2025	20:51:36,108	1		33,94
			1	33,94
			1	33,94
26/02/2025	20:51:23,327	21		33,82
			21	33,82
			6	33,82
			15	33,82
26/02/2025	20:50:46,192	100		33,94
			100	33,94
			100	33,94
26/02/2025	20:50:42,834	150		33,94
			150	33,94
			150	33,94
26/02/2025	20:50:33,355	100		33,94
			100	33,94
			100	33,94
26/02/2025	20:50:30,543	300		33,94
			200	33,94
			100	33,94
			300	33,94
26/02/2025	20:49:07,156	29		33,94
			29	33,94
			29	33,94
26/02/2025	20:48:27,659	115		33,94
			115	33,94
			100	33,94
			15	33,94
26/02/2025	20:47:40,884	11		33,94
			11	33,94
			11	33,94
26/02/2025	20:47:20,140	10		33,94
			10	33,94
			10	33,94
26/02/2025	20:46:27,530	10		33,94
			10	33,94
			10	33,94
26/02/2025	20:45:22,411	28		33,94
			28	33,94
			28	33,94
26/02/2025	20:45:07,378	30		33,94
			30	33,94
			30	33,94
26/02/2025	20:44:55,892	25		33,82
			25	33,82
			10	33,82
			15	33,82
26/02/2025	20:43:52,974	60		33,94
			60	33,94
			60	33,94
26/02/2025	20:42:30,914	200		33,94
			15	33,94
			85	33,94
			100	33,94
			200	33,94
26/02/2025	20:42:19,317	100		33,94
			2	33,94
			98	33,94
			100	33,94
26/02/2025	20:42:07,506	5		33,94
			5	33,94
			5	33,94
26/02/2025	20:41:58,919	45		33,82
			45	33,82
			45	33,82
26/02/2025	20:41:35,821	3		33,82
			3	33,82
			3	33,82
26/02/2025	20:41:22,438	4		33,94
			4	33,94
			4	33,94
26/02/2025	20:40:52,218	94		33,82
			15	33,82
			79	33,82
			94	33,82
26/02/2025	20:40:51,350	10		33,94
			10	33,94
			10	33,94
26/02/2025	20:40:43,695	1 000		33,94
			1 000	33,94
			1 000	33,94
26/02/2025	20:40:32,372	88		33,94
			88	33,94
			88	33,94
26/02/2025	20:40:25,489	50		33,94
			50	33,94
			50	33,94
26/02/2025	20:39:45,087	8		33,94
			8	33,94
			8	33,94
26/02/2025	20:39:20,334	2		33,94
			2	33,94
			2	33,94
26/02/2025	20:38:32,679	333		33,91
			333	33,91
			333	33,91
26/02/2025	20:38:16,049	1 000		33,91
			1 000	33,91
			1 000	33,91
26/02/2025	20:38:11,970	2		33,94
			2	33,94
			2	33,94
26/02/2025	20:37:59,519	275		33,94
			275	33,94
			275	33,94
26/02/2025	20:37:45,953	200		33,91
			200	33,91
			200	33,91
26/02/2025	20:37:28,734	20		33,91
			20	33,91
			20	33,91
26/02/2025	20:37:00,629	15		33,91
			15	33,91
			15	33,91
26/02/2025	20:36:23,593	30		33,92
			30	33,92
			30	33,92
26/02/2025	20:36:22,114	738		33,83
			98	33,83
			200	33,83
			15	33,83
			159	33,83
			76	33,83
			85	33,83
			5	33,83
			100	33,83
			738	33,83
26/02/2025	20:35:53,358	1		33,92
			1	33,92
			1	33,92
26/02/2025	20:35:51,810	60		33,92
			60	33,92
			60	33,92
26/02/2025	20:34:47,038	10		33,92
			10	33,92
			10	33,92
26/02/2025	20:34:42,777	165		33,92
			165	33,92
			165	33,92
26/02/2025	20:34:23,544	1		33,92
			1	33,92
			1	33,92
26/02/2025	20:34:07,086	10		33,83
			10	33,83
			10	33,83
26/02/2025	20:32:53,396	118		33,92
			118	33,92
			33	33,92
			85	33,92
26/02/2025	20:32:38,862	15		33,89
			15	33,89
			15	33,89
26/02/2025	20:32:06,859	1		33,92
			1	33,92
			1	33,92
26/02/2025	20:31:44,109	1		33,83
			1	33,83
			1	33,83
26/02/2025	20:29:26,464	100		33,84
			100	33,84
			85	33,84
			15	33,84
26/02/2025	20:27:58,773	50		33,94
			50	33,94
			50	33,94
26/02/2025	20:27:31,318	50		33,94
			50	33,94
			50	33,94
26/02/2025	20:26:45,669	15		33,89
			15	33,89
			15	33,89
26/02/2025	20:26:39,727	30		33,94
			30	33,94
			30	33,94
26/02/2025	20:26:18,663	100		33,94
			100	33,94
			100	33,94
26/02/2025	20:25:54,489	35		33,83
			15	33,83
			20	33,83
			35	33,83
26/02/2025	20:23:50,178	50		33,83
			50	33,83
			50	33,83
26/02/2025	20:23:32,819	15		33,89
			15	33,89
			15	33,89
26/02/2025	20:23:06,477	1 000		33,94
			1 000	33,94
			1 000	33,94
26/02/2025	20:22:57,037	33		33,83
			33	33,83
			15	33,83
			18	33,83
26/02/2025	20:20:23,711	300		33,94
			200	33,94
			100	33,94
			300	33,94
26/02/2025	20:17:54,854	5		33,94
			5	33,94
			5	33,94
26/02/2025	20:17:50,784	3		33,94
			3	33,94
			3	33,94
26/02/2025	20:17:42,720	4 000		33,89
			4 000	33,89
			4 000	33,89
26/02/2025	20:17:40,890	1 664		33,90
			1 664	33,90
			1 664	33,90
26/02/2025	20:17:37,384	1 664		33,90
			1 664	33,90
			1 664	33,90
26/02/2025	20:17:33,491	1 000		33,90
			464	33,90
			100	33,90
			100	33,90
			336	33,90
			1 000	33,90
26/02/2025	20:17:32,658	1 000		33,90
			1 000	33,90
			1 000	33,90
26/02/2025	20:17:13,953	1 000		33,88
			1 000	33,88
			1 000	33,88
26/02/2025	20:14:37,469	1		33,88
			1	33,88
			1	33,88
26/02/2025	20:14:22,607	1		33,83
			1	33,83
			1	33,83
26/02/2025	20:14:08,160	10		33,88
			10	33,88
			10	33,88
26/02/2025	20:14:06,981	15		33,88
			15	33,88
			15	33,88
26/02/2025	20:14:02,615	1 000		33,88
			200	33,88
			1 000	33,88
			15	33,88
			785	33,88
26/02/2025	20:13:22,687	1 000		33,83
			704	33,83
			296	33,83
			1 000	33,83
26/02/2025	20:12:26,247	15		33,88
			15	33,88
			15	33,88
26/02/2025	20:12:15,318	45		33,88
			45	33,88
			45	33,88
26/02/2025	20:12:08,779	150		33,83
			15	33,83
			135	33,83
			150	33,83
26/02/2025	20:11:53,329	300		33,88
			300	33,88
			300	33,88
26/02/2025	20:11:41,663	100		33,83
			100	33,83
			100	33,83
26/02/2025	20:10:47,840	200		33,89
			200	33,89
			200	33,89
26/02/2025	20:10:21,867	50		33,89
			35	33,89
			50	33,89
			15	33,89
26/02/2025	20:10:05,478	1 000		33,89
			185	33,89
			815	33,89
			1 000	33,89
26/02/2025	20:09:53,137	800		33,85
			800	33,85
			800	33,85
26/02/2025	20:09:35,890	1 015		33,85
			15	33,85
			1 000	33,85
			1 015	33,85
26/02/2025	20:07:47,013	1 000		33,85
			1 000	33,85
			1 000	33,85
26/02/2025	20:07:31,459	3		33,89
			3	33,89
			3	33,89
26/02/2025	20:07:28,273	100		33,89
			100	33,89
			100	33,89
26/02/2025	20:06:16,393	20		33,89
			20	33,89
			20	33,89
26/02/2025	20:04:09,270	1 230		33,85
			208	33,85
			1 230	33,85
			622	33,85
			400	33,85
26/02/2025	20:02:01,858	1 015		33,89
			1 000	33,89
			1 015	33,89
			15	33,89
26/02/2025	20:01:54,806	100		33,88
			100	33,88
			100	33,88
26/02/2025	20:01:37,453	50		33,88
			50	33,88
			50	33,88
26/02/2025	20:01:06,909	200		33,88
			200	33,88
			200	33,88
26/02/2025	19:59:49,037	1 000		33,89
			473	33,89
			527	33,89
			1 000	33,89
26/02/2025	19:59:38,371	1 000		33,88
			1 000	33,88
			1 000	33,88
26/02/2025	19:59:25,760	232		33,85
			60	33,85
			15	33,85
			157	33,85
			232	33,85
26/02/2025	19:59:17,406	250		33,93
			250	33,93
			65	33,93
			100	33,93
			85	33,93
26/02/2025	19:59:14,620	50		33,93
			50	33,93
			50	33,93
26/02/2025	19:58:38,989	2		33,86
			2	33,86
			2	33,86
26/02/2025	19:58:11,515	1		33,93
			1	33,93
			1	33,93
26/02/2025	19:57:45,145	50		33,93
			15	33,93
			50	33,93
			35	33,93
26/02/2025	19:57:36,579	1		33,86
			1	33,86
			1	33,86
26/02/2025	19:55:26,848	1		33,85
			1	33,85
			1	33,85
26/02/2025	19:54:45,976	50		33,85
			35	33,85
			15	33,85
			50	33,85
26/02/2025	19:53:53,059	49		33,93
			15	33,93
			49	33,93
			34	33,93
26/02/2025	19:53:04,416	141		33,85
			65	33,85
			15	33,85
			61	33,85
			141	33,85
26/02/2025	19:53:01,301	200		33,93
			200	33,93
			200	33,93
26/02/2025	19:51:41,727	58		33,93
			58	33,93
			58	33,93
26/02/2025	19:51:40,367	1		33,93
			1	33,93
			1	33,93
26/02/2025	19:51:36,240	88		33,93
			15	33,93
			88	33,93
			73	33,93
26/02/2025	19:50:37,248	1 000		33,86
			100	33,86
			200	33,86
			100	33,86
			169	33,86
			331	33,86
			1 000	33,86
			85	33,86
			15	33,86
26/02/2025	19:50:23,292	2		33,93
			2	33,93
			2	33,93
26/02/2025	19:48:27,295	100		33,93
			100	33,93
			100	33,93
26/02/2025	19:48:15,418	101		33,93
			101	33,93
			101	33,93
26/02/2025	19:48:13,381	147		33,93
			147	33,93
			147	33,93
26/02/2025	19:47:53,509	40		33,93
			40	33,93
			40	33,93
26/02/2025	19:47:36,870	100		33,93
			100	33,93
			100	33,93
26/02/2025	19:44:56,231	68		33,86
			68	33,86
			60	33,86
			8	33,86
26/02/2025	19:44:54,240	500		33,93
			500	33,93
			300	33,93
			200	33,93
26/02/2025	19:44:52,125	5		33,93
			5	33,93
			5	33,93
26/02/2025	19:44:43,029	20		33,93
			20	33,93
			20	33,93
26/02/2025	19:44:13,555	3		33,93
			3	33,93
			3	33,93
26/02/2025	19:43:44,952	15		33,93
			15	33,93
			15	33,93
26/02/2025	19:42:59,237	100		33,93
			100	33,93
			100	33,93
26/02/2025	19:42:32,706	3		33,93
			3	33,93
			3	33,93
26/02/2025	19:42:14,281	1		33,85
			1	33,85
			1	33,85
26/02/2025	19:42:01,306	12		33,93
			12	33,93
			12	33,93
26/02/2025	19:41:49,290	25		33,93
			25	33,93
			25	33,93
26/02/2025	19:40:43,886	1 000		33,93
			1 000	33,93
			915	33,93
			85	33,93
26/02/2025	19:40:37,073	1 000		33,87
			250	33,87
			250	33,87
			85	33,87
			1 000	33,87
			415	33,87
26/02/2025	19:40:22,861	100		33,93
			85	33,93
			15	33,93
			100	33,93
26/02/2025	19:39:28,747	27		33,93
			27	33,93
			27	33,93
26/02/2025	19:39:10,775	75		33,86
			75	33,86
			75	33,86
26/02/2025	19:38:57,567	66		33,86
			51	33,86
			15	33,86
			66	33,86
26/02/2025	19:38:45,866	200		33,87
			200	33,87
			85	33,87
			115	33,87
26/02/2025	19:37:48,160	20		33,93
			20	33,93
			20	33,93
26/02/2025	19:37:44,648	15		33,93
			15	33,93
			15	33,93
26/02/2025	19:37:09,099	1 000		33,88
			1 000	33,88
			500	33,88
			500	33,88
26/02/2025	19:37:00,304	10		33,93
			10	33,93
			10	33,93
26/02/2025	19:36:42,485	1 000		33,93
			100	33,93
			900	33,93
			1 000	33,93
26/02/2025	19:36:30,550	90		33,93
			5	33,93
			85	33,93
			90	33,93
26/02/2025	19:36:09,364	20		33,93
			20	33,93
			15	33,93
			5	33,93
26/02/2025	19:35:33,143	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	19:35:07,985	499		33,86
			250	33,86
			15	33,86
			49	33,86
			499	33,86
			100	33,86
			85	33,86
26/02/2025	19:34:42,774	960		33,92
			960	33,92
			960	33,92
26/02/2025	19:34:42,644	1 000		33,92
			1 000	33,92
			1 000	33,92
26/02/2025	19:34:42,344	250		33,92
			250	33,92
			250	33,92
26/02/2025	19:33:10,871	250		33,92
			250	33,92
			250	33,92
26/02/2025	19:32:46,130	1 000		33,87
			700	33,87
			300	33,87
			1 000	33,87
26/02/2025	19:32:45,655	100		33,93
			100	33,93
			100	33,93
26/02/2025	19:31:43,656	1 000		33,87
			815	33,87
			185	33,87
			1 000	33,87
26/02/2025	19:30:49,113	30		33,93
			30	33,93
			30	33,93
26/02/2025	19:30:36,235	10		33,93
			10	33,93
			10	33,93
26/02/2025	19:30:10,035	750		33,93
			190	33,93
			250	33,93
			60	33,93
			250	33,93
			750	33,93
26/02/2025	19:29:22,859	50		33,93
			50	33,93
			50	33,93
26/02/2025	19:28:59,298	5		33,93
			5	33,93
			5	33,93
26/02/2025	19:28:35,025	1 091		33,90
			1 041	33,90
			50	33,90
			1 091	33,90
26/02/2025	19:28:31,548	1 091		33,90
			1 091	33,90
			1 091	33,90
26/02/2025	19:28:23,928	1 015		33,89
			1 015	33,89
			1 000	33,89
			15	33,89
26/02/2025	19:27:23,050	1		33,89
			1	33,89
			1	33,89
26/02/2025	19:27:12,651	20		33,89
			20	33,89
			20	33,89
26/02/2025	19:27:11,699	200		33,89
			200	33,89
			200	33,89
26/02/2025	19:26:44,856	3		33,89
			3	33,89
			3	33,89
26/02/2025	19:26:33,345	450		33,89
			450	33,89
			450	33,89
26/02/2025	19:26:27,900	50		33,89
			50	33,89
			50	33,89
26/02/2025	19:25:58,645	80		33,89
			80	33,89
			80	33,89
26/02/2025	19:25:55,603	70		33,85
			70	33,85
			70	33,85
26/02/2025	19:25:50,527	40		33,89
			40	33,89
			40	33,89
26/02/2025	19:25:04,653	60		33,85
			60	33,85
			60	33,85
26/02/2025	19:23:46,692	38		33,89
			38	33,89
			38	33,89
26/02/2025	19:23:34,638	59		33,85
			59	33,85
			59	33,85
26/02/2025	19:23:25,880	30		33,85
			15	33,85
			15	33,85
			30	33,85
26/02/2025	19:22:25,134	100		33,89
			100	33,89
			100	33,89
26/02/2025	19:22:02,176	201		33,89
			201	33,89
			201	33,89
26/02/2025	19:21:57,889	45		33,85
			45	33,85
			45	33,85
26/02/2025	19:21:46,949	50		33,93
			50	33,93
			50	33,93
26/02/2025	19:21:26,972	1		33,93
			1	33,93
			1	33,93
26/02/2025	19:21:18,726	500		33,93
			400	33,93
			15	33,93
			85	33,93
			500	33,93
26/02/2025	19:21:04,314	5		33,85
			5	33,85
			5	33,85
26/02/2025	19:18:17,734	200		33,85
			200	33,85
			85	33,85
			115	33,85
26/02/2025	19:18:12,205	30		33,85
			30	33,85
			30	33,85
26/02/2025	19:18:06,231	1		33,93
			1	33,93
			1	33,93
26/02/2025	19:17:38,639	1		33,85
			1	33,85
			1	33,85
26/02/2025	19:17:31,137	35		33,93
			35	33,93
			35	33,93
26/02/2025	19:17:28,698	300		33,93
			300	33,93
			300	33,93
26/02/2025	19:17:05,968	70		33,85
			70	33,85
			55	33,85
			15	33,85
26/02/2025	19:16:23,573	49		33,93
			49	33,93
			49	33,93
26/02/2025	19:16:10,394	75		33,93
			75	33,93
			75	33,93
26/02/2025	19:15:57,589	560		33,93
			475	33,93
			85	33,93
			560	33,93
26/02/2025	19:15:56,533	47		33,93
			47	33,93
			47	33,93
26/02/2025	19:15:47,141	42		33,93
			42	33,93
			42	33,93
26/02/2025	19:15:03,905	7		33,93
			7	33,93
			7	33,93
26/02/2025	19:13:19,498	21		33,93
			6	33,93
			21	33,93
			15	33,93
26/02/2025	19:13:11,107	5		33,93
			5	33,93
			5	33,93
26/02/2025	19:12:18,899	40		33,93
			40	33,93
			40	33,93
26/02/2025	19:11:45,797	15		33,93
			15	33,93
			15	33,93
26/02/2025	19:11:36,307	3		33,85
			3	33,85
			3	33,85
26/02/2025	19:11:27,339	2		33,93
			2	33,93
			2	33,93
26/02/2025	19:11:19,504	15		33,93
			15	33,93
			15	33,93
26/02/2025	19:11:15,517	30		33,85
			30	33,85
			15	33,85
			15	33,85
26/02/2025	19:10:36,542	20		33,93
			20	33,93
			20	33,93
26/02/2025	19:10:22,462	200		33,88
			200	33,88
			115	33,88
			85	33,88
26/02/2025	19:10:10,049	32		33,93
			32	33,93
			32	33,93
26/02/2025	19:10:05,020	100		33,93
			100	33,93
			100	33,93
26/02/2025	19:09:22,932	50		33,93
			50	33,93
			50	33,93
26/02/2025	19:09:20,169	250		33,93
			250	33,93
			150	33,93
			85	33,93
			15	33,93
26/02/2025	19:07:45,699	30		33,93
			30	33,93
			30	33,93
26/02/2025	19:07:42,509	500		33,85
			200	33,85
			200	33,85
			500	33,85
			15	33,85
			85	33,85
26/02/2025	19:07:11,758	28		33,93
			28	33,93
			28	33,93
26/02/2025	19:07:02,643	100		33,93
			100	33,93
			100	33,93
26/02/2025	19:06:37,467	5		33,93
			5	33,93
			5	33,93
26/02/2025	19:05:51,510	100		33,93
			100	33,93
			100	33,93
26/02/2025	19:05:46,427	12		33,85
			12	33,85
			12	33,85
26/02/2025	19:04:32,385	300		33,93
			20	33,93
			280	33,93
			300	33,93
26/02/2025	19:04:27,177	5 903		33,88
			5 903	33,88
			5 903	33,88
26/02/2025	19:04:17,155	1 000		33,89
			1 000	33,89
			1 000	33,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 124,66 / Vente: 124,72
Volume: 709 168
+3,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 21:28:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)