Tradegate Exchange

Siemens Energy AG

533

386

32,80

Date	Heure	Volume	Volume de transactions	Cours
27/09/2024	11:17:16,998	77		32,80
			77	32,80
			77	32,80
27/09/2024	11:17:10,036	310		32,80
			310	32,80
			310	32,80
27/09/2024	11:16:53,566	150		32,75
			150	32,75
			150	32,75
27/09/2024	11:16:18,205	105		32,74
			105	32,74
			105	32,74
27/09/2024	11:16:13,728	100		32,74
			100	32,74
			100	32,74
27/09/2024	11:15:50,165	15		32,74
			15	32,74
			15	32,74
27/09/2024	11:15:24,334	700		32,74
			700	32,74
			700	32,74
27/09/2024	11:14:15,052	100		32,74
			100	32,74
			100	32,74
27/09/2024	11:14:11,512	1		32,75
			1	32,75
			1	32,75
27/09/2024	11:13:52,226	366		32,80
			366	32,80
			366	32,80
27/09/2024	11:13:50,337	2 134		32,80
			1 499	32,80
			35	32,80
			600	32,80
			2 134	32,80
27/09/2024	11:12:37,951	700		32,80
			700	32,80
			700	32,80
27/09/2024	11:12:35,012	50		32,80
			50	32,80
			50	32,80
27/09/2024	11:11:22,420	44		32,79
			44	32,79
			44	32,79
27/09/2024	11:10:43,332	1		32,84
			1	32,84
			1	32,84
27/09/2024	11:10:39,133	68		32,79
			18	32,79
			65	32,79
			50	32,79
			3	32,79
27/09/2024	11:09:23,355	310		32,79
			310	32,79
			310	32,79
27/09/2024	11:08:27,750	52		32,80
			52	32,80
			52	32,80
27/09/2024	11:07:21,067	200		32,82
			200	32,82
			200	32,82
27/09/2024	11:06:21,628	480		32,82
			480	32,82
			480	32,82
27/09/2024	11:06:21,527	100		32,78
			100	32,78
			100	32,78
27/09/2024	11:06:00,800	200		32,77
			200	32,77
			200	32,77
27/09/2024	11:05:33,404	100		32,74
			100	32,74
			100	32,74
27/09/2024	11:05:31,918	235		32,70
			235	32,70
			235	32,70
27/09/2024	11:05:29,471	1 523		32,70
			500	32,70
			1 523	32,70
			1 023	32,70
27/09/2024	11:05:23,009	310		32,72
			310	32,72
			310	32,72
27/09/2024	11:05:18,347	122		32,71
			22	32,71
			100	32,71
			122	32,71
27/09/2024	11:05:18,199	600		32,71
			100	32,71
			600	32,71
			500	32,71
27/09/2024	11:04:20,934	2 085		32,75
			1 785	32,75
			2 085	32,75
			300	32,75
27/09/2024	11:04:16,140	125		32,75
			125	32,75
			25	32,75
			100	32,75
27/09/2024	11:04:16,105	90		32,75
			90	32,75
			90	32,75
27/09/2024	11:04:16,005	300		32,78
			191	32,78
			61	32,78
			35	32,78
			300	32,78
			13	32,78
27/09/2024	11:03:50,420	309		32,79
			309	32,79
			309	32,79
27/09/2024	11:03:19,576	180		32,79
			180	32,79
			180	32,79
27/09/2024	11:02:48,047	310		32,79
			310	32,79
			310	32,79
27/09/2024	11:02:47,962	310		32,79
			310	32,79
			310	32,79
27/09/2024	11:02:40,976	40		32,81
			40	32,81
			40	32,81
27/09/2024	11:02:31,788	250		32,82
			250	32,82
			250	32,82
27/09/2024	11:02:06,734	140		32,79
			40	32,79
			100	32,79
			140	32,79
27/09/2024	11:02:06,586	437		32,80
			30	32,80
			437	32,80
			330	32,80
			77	32,80
27/09/2024	11:02:02,058	170		32,82
			170	32,82
			170	32,82
27/09/2024	11:01:54,350	5 199		32,85
			5 199	32,85
			5 199	32,85
27/09/2024	11:01:48,856	700		32,85
			700	32,85
			700	32,85
27/09/2024	11:01:48,807	6		32,87
			6	32,87
			6	32,87
27/09/2024	11:01:40,485	700		32,85
			700	32,85
			700	32,85
27/09/2024	11:01:40,385	10		32,86
			10	32,86
			10	32,86
27/09/2024	11:01:13,760	100		32,85
			100	32,85
			100	32,85
27/09/2024	11:01:02,964	100		32,87
			100	32,87
			100	32,87
27/09/2024	11:00:24,415	300		32,85
			300	32,85
			300	32,85
27/09/2024	10:59:19,919	79		32,85
			79	32,85
			79	32,85
27/09/2024	10:58:51,818	20		32,85
			20	32,85
			20	32,85
27/09/2024	10:58:36,522	400		32,85
			400	32,85
			400	32,85
27/09/2024	10:58:26,637	50		32,85
			50	32,85
			50	32,85
27/09/2024	10:57:20,781	48		32,92
			48	32,92
			48	32,92
27/09/2024	10:57:12,539	5		32,94
			5	32,94
			5	32,94
27/09/2024	10:56:40,290	3		32,95
			3	32,95
			3	32,95
27/09/2024	10:56:22,629	100		32,95
			100	32,95
			100	32,95
27/09/2024	10:56:13,840	1 590		32,91
			390	32,91
			1 300	32,91
			1 200	32,91
			100	32,91
			190	32,91
27/09/2024	10:55:15,149	310		32,91
			310	32,91
			310	32,91
27/09/2024	10:54:11,411	150		32,85
			150	32,85
			150	32,85
27/09/2024	10:53:56,796	1		32,86
			1	32,86
			1	32,86
27/09/2024	10:53:05,778	500		32,86
			500	32,86
			500	32,86
27/09/2024	10:52:54,815	631		32,85
			16	32,85
			15	32,85
			631	32,85
			600	32,85
27/09/2024	10:52:54,733	1 001		32,85
			490	32,85
			60	32,85
			400	32,85
			51	32,85
			300	32,85
			671	32,85
			30	32,85
27/09/2024	10:52:18,084	310		32,86
			310	32,86
			310	32,86
27/09/2024	10:52:12,741	65		32,86
			45	32,86
			20	32,86
			65	32,86
27/09/2024	10:51:27,788	272		32,89
			142	32,89
			130	32,89
			272	32,89
27/09/2024	10:51:20,146	313		32,89
			3	32,89
			310	32,89
			313	32,89
27/09/2024	10:51:12,251	500		32,89
			500	32,89
			500	32,89
27/09/2024	10:51:05,350	1 854		32,90
			100	32,90
			200	32,90
			200	32,90
			954	32,90
			700	32,90
			554	32,90
			1 000	32,90
27/09/2024	10:50:28,039	400		32,90
			400	32,90
			400	32,90
27/09/2024	10:50:08,672	70		32,92
			70	32,92
			70	32,92
27/09/2024	10:50:04,803	1		32,90
			1	32,90
			1	32,90
27/09/2024	10:49:38,020	400		32,90
			400	32,90
			400	32,90
27/09/2024	10:49:11,782	20		32,90
			20	32,90
			20	32,90
27/09/2024	10:49:06,492	25		32,90
			25	32,90
			25	32,90
27/09/2024	10:48:50,876	700		32,91
			700	32,91
			700	32,91
27/09/2024	10:48:32,818	130		32,95
			130	32,95
			130	32,95
27/09/2024	10:48:29,076	50		32,95
			50	32,95
			50	32,95
27/09/2024	10:48:23,516	70		32,95
			70	32,95
			70	32,95
27/09/2024	10:48:15,534	700		32,95
			700	32,95
			700	32,95
27/09/2024	10:47:59,812	50		32,95
			50	32,95
			50	32,95
27/09/2024	10:47:46,549	131		32,93
			131	32,93
			131	32,93
27/09/2024	10:46:50,087	24		32,92
			24	32,92
			24	32,92
27/09/2024	10:46:48,096	30		32,91
			30	32,91
			30	32,91
27/09/2024	10:46:24,700	400		32,94
			400	32,94
			400	32,94
27/09/2024	10:46:23,672	110		32,94
			110	32,94
			110	32,94
27/09/2024	10:46:10,394	230		32,91
			230	32,91
			100	32,91
			130	32,91
27/09/2024	10:45:34,292	90		32,96
			90	32,96
			90	32,96
27/09/2024	10:44:06,605	200		32,94
			200	32,94
			200	32,94
27/09/2024	10:43:54,207	100		32,95
			100	32,95
			100	32,95
27/09/2024	10:43:54,104	2		32,97
			2	32,97
			2	32,97
27/09/2024	10:43:48,706	60		32,96
			60	32,96
			60	32,96
27/09/2024	10:43:23,978	89		32,96
			89	32,96
			89	32,96
27/09/2024	10:42:25,694	30		32,98
			30	32,98
			30	32,98
27/09/2024	10:42:20,075	1		32,98
			1	32,98
			1	32,98
27/09/2024	10:41:32,405	1		33,01
			1	33,01
			1	33,01
27/09/2024	10:41:17,582	10		33,01
			10	33,01
			10	33,01
27/09/2024	10:40:37,527	7		33,05
			7	33,05
			7	33,05
27/09/2024	10:40:22,477	100		33,09
			100	33,09
			100	33,09
27/09/2024	10:39:52,438	188		33,07
			188	33,07
			188	33,07
27/09/2024	10:39:33,834	150		33,06
			150	33,06
			150	33,06
27/09/2024	10:38:57,070	200		33,06
			200	33,06
			200	33,06
27/09/2024	10:38:56,907	20		33,06
			20	33,06
			20	33,06
27/09/2024	10:38:33,421	140		33,10
			140	33,10
			140	33,10
27/09/2024	10:38:00,207	15		33,07
			15	33,07
			15	33,07
27/09/2024	10:35:31,422	250		33,14
			250	33,14
			250	33,14
27/09/2024	10:34:43,670	20		33,14
			20	33,14
			20	33,14
27/09/2024	10:34:23,999	33		33,14
			33	33,14
			33	33,14
27/09/2024	10:33:55,562	100		33,15
			100	33,15
			100	33,15
27/09/2024	10:33:18,229	400		33,15
			400	33,15
			400	33,15
27/09/2024	10:33:15,488	10		33,13
			10	33,13
			10	33,13
27/09/2024	10:33:04,700	50		33,13
			50	33,13
			50	33,13
27/09/2024	10:33:04,614	50		33,13
			50	33,13
			50	33,13
27/09/2024	10:32:26,254	500		33,15
			500	33,15
			500	33,15
27/09/2024	10:31:18,495	250		33,11
			250	33,11
			250	33,11
27/09/2024	10:30:47,991	1		33,07
			1	33,07
			1	33,07
27/09/2024	10:30:30,143	24		33,07
			24	33,07
			24	33,07
27/09/2024	10:30:28,683	15		33,07
			15	33,07
			15	33,07
27/09/2024	10:29:02,412	75		33,05
			75	33,05
			75	33,05
27/09/2024	10:28:52,226	10		33,05
			10	33,05
			10	33,05
27/09/2024	10:28:34,547	124		33,01
			27	33,01
			124	33,01
			97	33,01
27/09/2024	10:28:06,994	500		33,03
			500	33,03
			500	33,03
27/09/2024	10:27:36,301	240		33,02
			240	33,02
			240	33,02
27/09/2024	10:27:24,633	100		33,02
			100	33,02
			100	33,02
27/09/2024	10:24:37,387	50		33,08
			50	33,08
			50	33,08
27/09/2024	10:23:46,724	37		33,02
			37	33,02
			37	33,02
27/09/2024	10:22:30,792	70		32,98
			70	32,98
			70	32,98
27/09/2024	10:22:21,334	300		32,97
			300	32,97
			300	32,97
27/09/2024	10:21:55,739	700		32,97
			700	32,97
			700	32,97
27/09/2024	10:21:54,283	600		32,97
			600	32,97
			600	32,97
27/09/2024	10:21:15,112	28		33,00
			28	33,00
			28	33,00
27/09/2024	10:20:44,015	50		33,00
			50	33,00
			50	33,00
27/09/2024	10:20:15,957	30		32,95
			30	32,95
			30	32,95
27/09/2024	10:19:40,503	200		32,96
			200	32,96
			200	32,96
27/09/2024	10:19:35,350	400		32,97
			400	32,97
			400	32,97
27/09/2024	10:19:12,968	1 000		32,97
			1 000	32,97
			1 000	32,97
27/09/2024	10:19:10,047	500		32,97
			500	32,97
			500	32,97
27/09/2024	10:18:46,069	1 000		32,99
			700	32,99
			1 000	32,99
			300	32,99
27/09/2024	10:18:32,405	2 275		33,02
			500	33,02
			2 275	33,02
			1 775	33,02
27/09/2024	10:18:03,219	1 100		33,01
			700	33,01
			1 100	33,01
			400	33,01
27/09/2024	10:17:25,469	100		33,04
			100	33,04
			100	33,04
27/09/2024	10:16:18,213	200		33,02
			200	33,02
			200	33,02
27/09/2024	10:16:10,307	500		33,07
			500	33,07
			500	33,07
27/09/2024	10:14:52,924	45		33,06
			45	33,06
			45	33,06
27/09/2024	10:14:46,725	10		33,07
			10	33,07
			10	33,07
27/09/2024	10:13:31,999	150		33,04
			150	33,04
			150	33,04
27/09/2024	10:12:56,418	1		33,06
			1	33,06
			1	33,06
27/09/2024	10:12:49,226	30		33,02
			30	33,02
			30	33,02
27/09/2024	10:11:56,640	30		33,02
			30	33,02
			30	33,02
27/09/2024	10:11:53,586	500		33,04
			500	33,04
			500	33,04
27/09/2024	10:11:28,756	116		33,03
			116	33,03
			116	33,03
27/09/2024	10:11:20,779	700		33,03
			700	33,03
			700	33,03
27/09/2024	10:10:54,633	100		33,02
			100	33,02
			100	33,02
27/09/2024	10:10:36,084	200		33,00
			200	33,00
			200	33,00
27/09/2024	10:10:30,411	75		32,99
			75	32,99
			75	32,99
27/09/2024	10:09:53,512	8		32,99
			8	32,99
			8	32,99
27/09/2024	10:09:15,655	100		33,02
			100	33,02
			100	33,02
27/09/2024	10:08:56,515	600		33,03
			600	33,03
			600	33,03
27/09/2024	10:08:52,910	100		33,03
			100	33,03
			100	33,03
27/09/2024	10:08:43,834	2		33,03
			2	33,03
			2	33,03
27/09/2024	10:07:57,728	50		33,11
			50	33,11
			50	33,11
27/09/2024	10:07:34,973	50		33,09
			50	33,09
			50	33,09
27/09/2024	10:07:30,435	200		33,12
			200	33,12
			200	33,12
27/09/2024	10:07:29,345	115		33,09
			115	33,09
			115	33,09
27/09/2024	10:06:58,749	100		33,09
			100	33,09
			100	33,09
27/09/2024	10:06:13,648	313		33,10
			283	33,10
			113	33,10
			200	33,10
			30	33,10
27/09/2024	10:05:17,266	500		33,04
			500	33,04
			500	33,04
27/09/2024	10:04:40,155	500		33,05
			500	33,05
			500	33,05
27/09/2024	10:04:09,027	30		33,05
			30	33,05
			30	33,05
27/09/2024	10:04:06,224	100		33,08
			100	33,08
			100	33,08
27/09/2024	10:03:16,786	30		33,13
			30	33,13
			30	33,13
27/09/2024	10:02:21,429	12		33,10
			12	33,10
			12	33,10
27/09/2024	10:02:16,918	209		33,10
			200	33,10
			9	33,10
			209	33,10
27/09/2024	10:01:01,711	500		33,16
			500	33,16
			500	33,16
27/09/2024	10:01:01,641	500		33,16
			500	33,16
			500	33,16
27/09/2024	10:00:55,949	20		33,16
			20	33,16
			20	33,16
27/09/2024	10:00:55,804	150		33,16
			150	33,16
			150	33,16
27/09/2024	10:00:39,123	581		33,19
			581	33,19
			581	33,19
27/09/2024	09:59:38,734	79		33,19
			79	33,19
			79	33,19
27/09/2024	09:58:42,097	1		33,16
			1	33,16
			1	33,16
27/09/2024	09:58:35,980	15		33,17
			15	33,17
			15	33,17
27/09/2024	09:58:06,884	300		33,15
			300	33,15
			300	33,15
27/09/2024	09:57:46,572	2		33,17
			2	33,17
			2	33,17
27/09/2024	09:57:35,863	11		33,18
			11	33,18
			11	33,18
27/09/2024	09:57:17,409	500		33,20
			500	33,20
			500	33,20
27/09/2024	09:56:32,596	157		33,22
			157	33,22
			157	33,22
27/09/2024	09:56:26,257	700		33,26
			700	33,26
			700	33,26
27/09/2024	09:56:04,223	350		33,23
			350	33,23
			350	33,23
27/09/2024	09:56:02,410	150		33,24
			150	33,24
			150	33,24
27/09/2024	09:55:48,105	15		33,24
			15	33,24
			15	33,24
27/09/2024	09:54:20,956	100		33,25
			100	33,25
			100	33,25
27/09/2024	09:53:54,029	650		33,24
			50	33,24
			650	33,24
			600	33,24
27/09/2024	09:53:10,818	400		33,24
			400	33,24
			400	33,24
27/09/2024	09:52:59,371	20		33,29
			20	33,29
			20	33,29
27/09/2024	09:52:30,544	223		33,24
			223	33,24
			223	33,24
27/09/2024	09:52:07,202	2		33,28
			2	33,28
			2	33,28
27/09/2024	09:52:02,926	80		33,23
			80	33,23
			80	33,23
27/09/2024	09:51:48,392	405		33,21
			405	33,21
			405	33,21
27/09/2024	09:51:44,684	600		33,21
			600	33,21
			600	33,21
27/09/2024	09:51:33,503	400		33,24
			400	33,24
			400	33,24
27/09/2024	09:50:40,056	500		33,14
			500	33,14
			500	33,14
27/09/2024	09:49:18,766	100		33,14
			100	33,14
			100	33,14
27/09/2024	09:48:37,763	500		33,13
			500	33,13
			500	33,13
27/09/2024	09:48:10,402	1		33,13
			1	33,13
			1	33,13
27/09/2024	09:48:05,605	16		33,13
			16	33,13
			16	33,13
27/09/2024	09:47:06,923	110		33,20
			110	33,20
			110	33,20
27/09/2024	09:47:03,309	500		33,19
			500	33,19
			500	33,19
27/09/2024	09:46:59,974	500		33,19
			500	33,19
			500	33,19
27/09/2024	09:46:55,157	150		33,18
			150	33,18
			150	33,18
27/09/2024	09:46:53,930	15		33,18
			15	33,18
			15	33,18
27/09/2024	09:46:41,250	500		33,19
			500	33,19
			500	33,19
27/09/2024	09:46:16,533	650		33,11
			650	33,11
			650	33,11
27/09/2024	09:45:15,278	50		33,11
			50	33,11
			50	33,11
27/09/2024	09:45:01,739	100		33,11
			100	33,11
			100	33,11
27/09/2024	09:45:00,936	16		33,11
			16	33,11
			16	33,11
27/09/2024	09:44:14,378	100		33,06
			100	33,06
			100	33,06
27/09/2024	09:44:06,218	40		33,06
			40	33,06
			40	33,06
27/09/2024	09:43:54,632	100		33,06
			100	33,06
			100	33,06
27/09/2024	09:41:53,795	75		33,04
			75	33,04
			75	33,04
27/09/2024	09:41:52,109	75		33,05
			75	33,05
			75	33,05
27/09/2024	09:41:35,687	150		33,06
			150	33,06
			150	33,06
27/09/2024	09:40:56,901	100		33,08
			100	33,08
			100	33,08
27/09/2024	09:40:49,135	80		33,08
			80	33,08
			80	33,08
27/09/2024	09:40:43,661	100		33,10
			100	33,10
			100	33,10
27/09/2024	09:40:41,487	300		33,12
			300	33,12
			300	33,12
27/09/2024	09:40:32,130	700		33,12
			700	33,12
			700	33,12
27/09/2024	09:39:40,531	200		33,12
			200	33,12
			200	33,12
27/09/2024	09:39:29,553	5 400		33,14
			1 499	33,14
			3 901	33,14
			5 400	33,14
27/09/2024	09:38:47,795	400		33,14
			400	33,14
			400	33,14
27/09/2024	09:38:04,637	6		33,12
			6	33,12
			6	33,12
27/09/2024	09:37:43,528	51		33,12
			51	33,12
			51	33,12
27/09/2024	09:37:10,423	259		33,13
			259	33,13
			259	33,13
27/09/2024	09:37:04,366	201		33,11
			201	33,11
			201	33,11
27/09/2024	09:36:43,390	4		33,08
			4	33,08
			4	33,08
27/09/2024	09:35:52,105	300		33,10
			200	33,10
			300	33,10
			100	33,10
27/09/2024	09:35:37,367	18		33,10
			18	33,10
			18	33,10
27/09/2024	09:35:09,515	150		33,13
			150	33,13
			150	33,13
27/09/2024	09:34:38,474	150		33,13
			150	33,13
			150	33,13
27/09/2024	09:34:35,562	100		33,13
			100	33,13
			100	33,13
27/09/2024	09:34:12,224	200		33,12
			200	33,12
			200	33,12
27/09/2024	09:33:20,157	500		33,14
			500	33,14
			500	33,14
27/09/2024	09:33:05,736	700		33,14
			700	33,14
			700	33,14
27/09/2024	09:32:44,420	354		33,11
			354	33,11
			354	33,11
27/09/2024	09:32:05,556	22		33,16
			22	33,16
			22	33,16
27/09/2024	09:31:35,998	150		33,12
			150	33,12
			150	33,12
27/09/2024	09:31:26,097	400		33,10
			400	33,10
			400	33,10
27/09/2024	09:29:59,699	550		33,05
			425	33,05
			125	33,05
			550	33,05
27/09/2024	09:29:58,666	45		33,05
			45	33,05
			45	33,05
27/09/2024	09:29:19,078	40		33,08
			40	33,08
			40	33,08
27/09/2024	09:28:11,032	65		33,09
			65	33,09
			65	33,09
27/09/2024	09:28:02,677	45		33,09
			45	33,09
			45	33,09
27/09/2024	09:27:40,593	279		33,09
			279	33,09
			279	33,09
27/09/2024	09:27:39,701	1 220		33,09
			500	33,09
			41	33,09
			720	33,09
			1 179	33,09
27/09/2024	09:27:37,718	116		33,09
			116	33,09
			116	33,09
27/09/2024	09:27:19,394	310		33,08
			310	33,08
			310	33,08
27/09/2024	09:26:54,612	10		33,08
			10	33,08
			10	33,08
27/09/2024	09:24:43,113	108		33,04
			108	33,04
			108	33,04
27/09/2024	09:24:24,360	100		33,00
			100	33,00
			100	33,00
27/09/2024	09:24:15,008	208		33,00
			208	33,00
			208	33,00
27/09/2024	09:24:08,037	310		33,00
			310	33,00
			310	33,00
27/09/2024	09:23:18,396	1		32,95
			1	32,95
			1	32,95
27/09/2024	09:22:40,202	3		32,93
			3	32,93
			3	32,93
27/09/2024	09:22:30,172	1		32,96
			1	32,96
			1	32,96
27/09/2024	09:22:19,535	300		32,95
			70	32,95
			300	32,95
			230	32,95
27/09/2024	09:22:11,676	307		32,96
			307	32,96
			307	32,96
27/09/2024	09:22:08,090	136		32,96
			136	32,96
			136	32,96
27/09/2024	09:22:07,484	307		32,96
			307	32,96
			307	32,96
27/09/2024	09:22:02,080	307		32,96
			307	32,96
			307	32,96
27/09/2024	09:20:42,544	190		33,00
			190	33,00
			190	33,00
27/09/2024	09:20:36,159	310		33,01
			310	33,01
			310	33,01
27/09/2024	09:20:32,118	15		33,04
			15	33,04
			15	33,04
27/09/2024	09:19:51,736	10		33,00
			10	33,00
			10	33,00
27/09/2024	09:19:31,456	225		33,00
			225	33,00
			225	33,00
27/09/2024	09:19:28,827	155		33,00
			155	33,00
			155	33,00
27/09/2024	09:19:21,198	695		33,00
			50	33,00
			645	33,00
			695	33,00
27/09/2024	09:19:07,649	310		33,00
			310	33,00
			310	33,00
27/09/2024	09:19:03,022	45		33,00
			45	33,00
			45	33,00
27/09/2024	09:16:46,317	300		33,13
			300	33,13
			300	33,13
27/09/2024	09:16:25,400	32		33,13
			32	33,13
			32	33,13
27/09/2024	09:16:24,363	310		33,13
			310	33,13
			310	33,13
27/09/2024	09:16:23,688	310		33,13
			310	33,13
			310	33,13
27/09/2024	09:16:17,756	310		33,13
			310	33,13
			310	33,13
27/09/2024	09:15:54,902	5		33,13
			5	33,13
			5	33,13
27/09/2024	09:15:43,579	150		33,11
			150	33,11
			150	33,11
27/09/2024	09:15:31,264	3 600		33,16
			3 600	33,16
			3 600	33,16
27/09/2024	09:14:56,419	1		33,16
			1	33,16
			1	33,16
27/09/2024	09:14:55,885	65		33,13
			65	33,13
			65	33,13
27/09/2024	09:14:48,279	5		33,21
			5	33,21
			5	33,21
27/09/2024	09:13:10,219	200		33,25
			200	33,25
			200	33,25
27/09/2024	09:13:03,539	40		33,26
			40	33,26
			40	33,26
27/09/2024	09:12:01,690	265		33,26
			265	33,26
			265	33,26
27/09/2024	09:11:43,396	25		33,25
			25	33,25
			25	33,25
27/09/2024	09:11:27,125	3		33,29
			3	33,29
			3	33,29
27/09/2024	09:11:06,265	35		33,26
			35	33,26
			35	33,26
27/09/2024	09:10:56,013	1		33,27
			1	33,27
			1	33,27
27/09/2024	09:10:20,367	250		33,30
			50	33,30
			250	33,30
			200	33,30
27/09/2024	09:10:02,269	310		33,30
			250	33,30
			60	33,30
			310	33,30
27/09/2024	09:09:32,201	120		33,26
			40	33,26
			120	33,26
			80	33,26
27/09/2024	09:09:10,645	200		33,25
			200	33,25
			200	33,25
27/09/2024	09:08:21,513	12		33,24
			12	33,24
			12	33,24
27/09/2024	09:08:20,964	304		33,24
			304	33,24
			304	33,24
27/09/2024	09:08:13,279	304		33,24
			304	33,24
			304	33,24
27/09/2024	09:08:10,242	200		33,24
			200	33,24
			200	33,24
27/09/2024	09:07:36,513	186		33,19
			186	33,19
			186	33,19
27/09/2024	09:07:33,490	150		33,19
			150	33,19
			150	33,19
27/09/2024	09:06:10,907	120		33,05
			120	33,05
			120	33,05
27/09/2024	09:05:56,269	66		33,09
			66	33,09
			66	33,09
27/09/2024	09:05:42,411	25		33,03
			25	33,03
			25	33,03
27/09/2024	09:05:04,522	15		32,99
			15	32,99
			15	32,99
27/09/2024	09:04:21,227	150		32,98
			150	32,98
			150	32,98
27/09/2024	09:04:17,209	207		32,99
			207	32,99
			207	32,99
27/09/2024	09:03:02,617	150		33,01
			150	33,01
			150	33,01
27/09/2024	09:02:13,984	150		33,00
			150	33,00
			150	33,00
27/09/2024	09:01:52,704	55		32,96
			55	32,96
			55	32,96
27/09/2024	09:01:51,834	997		33,00
			310	33,00
			687	33,00
			997	33,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BASF SE

Achat: 47,66 / Vente: 47,67
Volume: 314 571
+5,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/09/2024 @ 11:17:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)