Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
601
520
15,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 21:59:48,343 | 27 | 15,31 | |
| 27 | 15,31 | |||
| 27 | 15,31 | |||
| 20.12.2024 | 21:54:46,647 | 30 | 15,31 | |
| 30 | 15,31 | |||
| 30 | 15,31 | |||
| 20.12.2024 | 21:50:42,940 | 3 344 | 15,27 | |
| 3 344 | 15,27 | |||
| 3 344 | 15,27 | |||
| 20.12.2024 | 21:49:50,050 | 1 700 | 15,275 | |
| 1 700 | 15,275 | |||
| 1 700 | 15,275 | |||
| 20.12.2024 | 21:49:23,268 | 1 700 | 15,27 | |
| 1 700 | 15,27 | |||
| 1 700 | 15,27 | |||
| 20.12.2024 | 21:48:17,632 | 650 | 15,27 | |
| 650 | 15,27 | |||
| 100 | 15,27 | |||
| 236 | 15,27 | |||
| 14 | 15,27 | |||
| 300 | 15,27 | |||
| 20.12.2024 | 21:32:05,704 | 350 | 15,245 | |
| 350 | 15,245 | |||
| 350 | 15,245 | |||
| 20.12.2024 | 20:52:53,577 | 1 000 | 15,25 | |
| 100 | 15,25 | |||
| 200 | 15,25 | |||
| 700 | 15,25 | |||
| 1 000 | 15,25 | |||
| 20.12.2024 | 20:51:18,337 | 7 | 15,315 | |
| 7 | 15,315 | |||
| 7 | 15,315 | |||
| 20.12.2024 | 20:48:30,102 | 6 | 15,315 | |
| 6 | 15,315 | |||
| 6 | 15,315 | |||
| 20.12.2024 | 20:46:33,726 | 72 | 15,26 | |
| 72 | 15,26 | |||
| 72 | 15,26 | |||
| 20.12.2024 | 20:46:12,217 | 100 | 15,315 | |
| 100 | 15,315 | |||
| 100 | 15,315 | |||
| 20.12.2024 | 20:37:36,508 | 248 | 15,315 | |
| 248 | 15,315 | |||
| 248 | 15,315 | |||
| 20.12.2024 | 20:30:36,365 | 60 | 15,255 | |
| 60 | 15,255 | |||
| 60 | 15,255 | |||
| 20.12.2024 | 20:23:39,128 | 50 | 15,24 | |
| 50 | 15,24 | |||
| 50 | 15,24 | |||
| 20.12.2024 | 20:15:38,775 | 150 | 15,295 | |
| 150 | 15,295 | |||
| 50 | 15,295 | |||
| 100 | 15,295 | |||
| 20.12.2024 | 20:08:57,548 | 50 | 15,26 | |
| 50 | 15,26 | |||
| 50 | 15,26 | |||
| 20.12.2024 | 20:01:58,151 | 550 | 15,26 | |
| 299 | 15,26 | |||
| 151 | 15,26 | |||
| 100 | 15,26 | |||
| 550 | 15,26 | |||
| 20.12.2024 | 20:01:04,494 | 500 | 15,265 | |
| 200 | 15,265 | |||
| 500 | 15,265 | |||
| 300 | 15,265 | |||
| 20.12.2024 | 19:54:39,667 | 500 | 15,295 | |
| 500 | 15,295 | |||
| 500 | 15,295 | |||
| 20.12.2024 | 19:51:13,881 | 100 | 15,29 | |
| 100 | 15,29 | |||
| 100 | 15,29 | |||
| 20.12.2024 | 19:49:23,442 | 1 | 15,265 | |
| 1 | 15,265 | |||
| 1 | 15,265 | |||
| 20.12.2024 | 19:48:28,447 | 5 | 15,29 | |
| 5 | 15,29 | |||
| 5 | 15,29 | |||
| 20.12.2024 | 19:38:15,714 | 1 307 | 15,29 | |
| 1 307 | 15,29 | |||
| 1 307 | 15,29 | |||
| 20.12.2024 | 19:31:09,039 | 72 | 15,26 | |
| 72 | 15,26 | |||
| 72 | 15,26 | |||
| 20.12.2024 | 19:29:10,931 | 327 | 15,29 | |
| 327 | 15,29 | |||
| 327 | 15,29 | |||
| 20.12.2024 | 19:21:13,013 | 300 | 15,285 | |
| 300 | 15,285 | |||
| 300 | 15,285 | |||
| 20.12.2024 | 19:19:44,730 | 500 | 15,29 | |
| 500 | 15,29 | |||
| 500 | 15,29 | |||
| 20.12.2024 | 19:18:02,913 | 4 | 15,26 | |
| 4 | 15,26 | |||
| 4 | 15,26 | |||
| 20.12.2024 | 19:17:17,602 | 100 | 15,26 | |
| 100 | 15,26 | |||
| 100 | 15,26 | |||
| 20.12.2024 | 19:08:53,131 | 300 | 15,305 | |
| 300 | 15,305 | |||
| 200 | 15,305 | |||
| 100 | 15,305 | |||
| 20.12.2024 | 19:06:25,212 | 1 300 | 15,26 | |
| 1 300 | 15,26 | |||
| 1 300 | 15,26 | |||
| 20.12.2024 | 19:05:17,865 | 33 | 15,30 | |
| 33 | 15,30 | |||
| 33 | 15,30 | |||
| 20.12.2024 | 19:04:35,805 | 4 100 | 15,29 | |
| 4 100 | 15,29 | |||
| 100 | 15,29 | |||
| 4 000 | 15,29 | |||
| 20.12.2024 | 19:03:42,673 | 1 700 | 15,295 | |
| 1 700 | 15,295 | |||
| 1 700 | 15,295 | |||
| 20.12.2024 | 18:58:04,536 | 1 | 15,315 | |
| 1 | 15,315 | |||
| 1 | 15,315 | |||
| 20.12.2024 | 18:57:50,543 | 1 | 15,295 | |
| 1 | 15,295 | |||
| 1 | 15,295 | |||
| 20.12.2024 | 18:57:19,371 | 1 673 | 15,31 | |
| 1 000 | 15,31 | |||
| 673 | 15,31 | |||
| 1 673 | 15,31 | |||
| 20.12.2024 | 18:56:05,654 | 1 000 | 15,31 | |
| 1 000 | 15,31 | |||
| 1 000 | 15,31 | |||
| 20.12.2024 | 18:55:18,532 | 1 000 | 15,295 | |
| 1 000 | 15,295 | |||
| 1 000 | 15,295 | |||
| 20.12.2024 | 18:53:57,970 | 326 | 15,31 | |
| 326 | 15,31 | |||
| 326 | 15,31 | |||
| 20.12.2024 | 18:46:45,040 | 3 | 15,285 | |
| 3 | 15,285 | |||
| 3 | 15,285 | |||
| 20.12.2024 | 18:45:29,280 | 327 | 15,28 | |
| 327 | 15,28 | |||
| 327 | 15,28 | |||
| 20.12.2024 | 18:42:05,476 | 590 | 15,265 | |
| 590 | 15,265 | |||
| 590 | 15,265 | |||
| 20.12.2024 | 18:37:29,258 | 223 | 15,26 | |
| 223 | 15,26 | |||
| 223 | 15,26 | |||
| 20.12.2024 | 18:35:16,620 | 400 | 15,27 | |
| 400 | 15,27 | |||
| 400 | 15,27 | |||
| 20.12.2024 | 18:28:52,895 | 2 | 15,27 | |
| 2 | 15,27 | |||
| 2 | 15,27 | |||
| 20.12.2024 | 18:24:59,113 | 100 | 15,26 | |
| 100 | 15,26 | |||
| 100 | 15,26 | |||
| 20.12.2024 | 18:22:37,850 | 200 | 15,27 | |
| 200 | 15,27 | |||
| 200 | 15,27 | |||
| 20.12.2024 | 18:22:07,103 | 1 000 | 15,27 | |
| 1 000 | 15,27 | |||
| 1 000 | 15,27 | |||
| 20.12.2024 | 18:19:42,435 | 1 | 15,27 | |
| 1 | 15,27 | |||
| 1 | 15,27 | |||
| 20.12.2024 | 18:12:06,277 | 250 | 15,26 | |
| 250 | 15,26 | |||
| 250 | 15,26 | |||
| 20.12.2024 | 18:08:59,680 | 500 | 15,27 | |
| 500 | 15,27 | |||
| 200 | 15,27 | |||
| 300 | 15,27 | |||
| 20.12.2024 | 18:00:41,600 | 20 | 15,27 | |
| 20 | 15,27 | |||
| 20 | 15,27 | |||
| 20.12.2024 | 17:54:01,246 | 1 500 | 15,26 | |
| 1 500 | 15,26 | |||
| 1 500 | 15,26 | |||
| 20.12.2024 | 17:53:51,218 | 350 | 15,27 | |
| 350 | 15,27 | |||
| 350 | 15,27 | |||
| 20.12.2024 | 17:52:26,307 | 160 | 15,29 | |
| 160 | 15,29 | |||
| 160 | 15,29 | |||
| 20.12.2024 | 17:49:30,460 | 150 | 15,26 | |
| 150 | 15,26 | |||
| 150 | 15,26 | |||
| 20.12.2024 | 17:44:32,426 | 120 | 15,30 | |
| 120 | 15,30 | |||
| 120 | 15,30 | |||
| 20.12.2024 | 17:43:31,777 | 300 | 15,25 | |
| 300 | 15,25 | |||
| 300 | 15,25 | |||
| 20.12.2024 | 17:43:23,232 | 1 700 | 15,25 | |
| 1 700 | 15,25 | |||
| 1 700 | 15,25 | |||
| 20.12.2024 | 17:43:14,141 | 100 | 15,245 | |
| 100 | 15,245 | |||
| 100 | 15,245 | |||
| 20.12.2024 | 17:40:19,469 | 300 | 15,245 | |
| 300 | 15,245 | |||
| 300 | 15,245 | |||
| 20.12.2024 | 17:37:39,069 | 500 | 15,245 | |
| 500 | 15,245 | |||
| 500 | 15,245 | |||
| 20.12.2024 | 17:36:58,144 | 856 | 15,245 | |
| 856 | 15,245 | |||
| 181 | 15,245 | |||
| 100 | 15,245 | |||
| 575 | 15,245 | |||
| 20.12.2024 | 17:29:40,695 | 325 | 15,30 | |
| 325 | 15,30 | |||
| 325 | 15,30 | |||
| 20.12.2024 | 17:27:44,528 | 400 | 15,30 | |
| 400 | 15,30 | |||
| 400 | 15,30 | |||
| 20.12.2024 | 17:26:55,120 | 400 | 15,285 | |
| 400 | 15,285 | |||
| 400 | 15,285 | |||
| 20.12.2024 | 17:26:05,796 | 11 | 15,285 | |
| 11 | 15,285 | |||
| 11 | 15,285 | |||
| 20.12.2024 | 17:25:54,768 | 2 000 | 15,28 | |
| 2 000 | 15,28 | |||
| 2 000 | 15,28 | |||
| 20.12.2024 | 17:25:39,578 | 300 | 15,27 | |
| 300 | 15,27 | |||
| 300 | 15,27 | |||
| 20.12.2024 | 17:24:08,633 | 1 000 | 15,27 | |
| 1 000 | 15,27 | |||
| 1 000 | 15,27 | |||
| 20.12.2024 | 17:18:37,372 | 2 000 | 15,275 | |
| 2 000 | 15,275 | |||
| 2 000 | 15,275 | |||
| 20.12.2024 | 17:18:35,739 | 200 | 15,275 | |
| 200 | 15,275 | |||
| 200 | 15,275 | |||
| 20.12.2024 | 17:18:16,125 | 325 | 15,275 | |
| 325 | 15,275 | |||
| 325 | 15,275 | |||
| 20.12.2024 | 17:17:33,026 | 40 | 15,27 | |
| 40 | 15,27 | |||
| 40 | 15,27 | |||
| 20.12.2024 | 17:15:17,120 | 130 | 15,275 | |
| 130 | 15,275 | |||
| 130 | 15,275 | |||
| 20.12.2024 | 17:14:15,065 | 2 000 | 15,275 | |
| 2 000 | 15,275 | |||
| 2 000 | 15,275 | |||
| 20.12.2024 | 17:10:59,537 | 1 | 15,265 | |
| 1 | 15,265 | |||
| 1 | 15,265 | |||
| 20.12.2024 | 17:08:52,341 | 100 | 15,26 | |
| 100 | 15,26 | |||
| 100 | 15,26 | |||
| 20.12.2024 | 17:07:56,062 | 100 | 15,265 | |
| 100 | 15,265 | |||
| 100 | 15,265 | |||
| 20.12.2024 | 17:04:23,845 | 100 | 15,275 | |
| 100 | 15,275 | |||
| 100 | 15,275 | |||
| 20.12.2024 | 17:03:37,246 | 100 | 15,27 | |
| 100 | 15,27 | |||
| 100 | 15,27 | |||
| 20.12.2024 | 17:03:05,621 | 500 | 15,27 | |
| 500 | 15,27 | |||
| 500 | 15,27 | |||
| 20.12.2024 | 17:00:48,002 | 5 | 15,265 | |
| 5 | 15,265 | |||
| 5 | 15,265 | |||
| 20.12.2024 | 16:58:56,590 | 28 | 15,255 | |
| 28 | 15,255 | |||
| 28 | 15,255 | |||
| 20.12.2024 | 16:58:06,766 | 1 000 | 15,26 | |
| 1 000 | 15,26 | |||
| 1 000 | 15,26 | |||
| 20.12.2024 | 16:56:03,228 | 1 550 | 15,24 | |
| 1 550 | 15,24 | |||
| 1 550 | 15,24 | |||
| 20.12.2024 | 16:53:55,222 | 250 | 15,245 | |
| 250 | 15,245 | |||
| 250 | 15,245 | |||
| 20.12.2024 | 16:53:52,062 | 100 | 15,245 | |
| 100 | 15,245 | |||
| 100 | 15,245 | |||
| 20.12.2024 | 16:53:30,060 | 131 | 15,24 | |
| 131 | 15,24 | |||
| 131 | 15,24 | |||
| 20.12.2024 | 16:52:14,530 | 1 000 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 000 | 15,24 | |||
| 20.12.2024 | 16:52:02,676 | 62 | 15,245 | |
| 62 | 15,245 | |||
| 62 | 15,245 | |||
| 20.12.2024 | 16:50:57,665 | 1 | 15,245 | |
| 1 | 15,245 | |||
| 1 | 15,245 | |||
| 20.12.2024 | 16:50:34,556 | 100 | 15,245 | |
| 100 | 15,245 | |||
| 100 | 15,245 | |||
| 20.12.2024 | 16:50:19,964 | 1 000 | 15,245 | |
| 1 000 | 15,245 | |||
| 1 000 | 15,245 | |||
| 20.12.2024 | 16:47:32,849 | 19 | 15,245 | |
| 19 | 15,245 | |||
| 19 | 15,245 | |||
| 20.12.2024 | 16:46:40,999 | 327 | 15,245 | |
| 327 | 15,245 | |||
| 327 | 15,245 | |||
| 20.12.2024 | 16:46:33,375 | 200 | 15,25 | |
| 200 | 15,25 | |||
| 200 | 15,25 | |||
| 20.12.2024 | 16:43:11,447 | 7 | 15,255 | |
| 7 | 15,255 | |||
| 7 | 15,255 | |||
| 20.12.2024 | 16:38:48,505 | 88 | 15,285 | |
| 88 | 15,285 | |||
| 88 | 15,285 | |||
| 20.12.2024 | 16:38:31,773 | 100 | 15,285 | |
| 100 | 15,285 | |||
| 100 | 15,285 | |||
| 20.12.2024 | 16:32:45,394 | 400 | 15,32 | |
| 400 | 15,32 | |||
| 400 | 15,32 | |||
| 20.12.2024 | 16:30:26,230 | 6 | 15,31 | |
| 6 | 15,31 | |||
| 6 | 15,31 | |||
| 20.12.2024 | 16:28:25,525 | 1 000 | 15,31 | |
| 1 000 | 15,31 | |||
| 1 000 | 15,31 | |||
| 20.12.2024 | 16:28:10,244 | 1 000 | 15,30 | |
| 1 000 | 15,30 | |||
| 1 000 | 15,30 | |||
| 20.12.2024 | 16:27:39,097 | 2 537 | 15,295 | |
| 2 537 | 15,295 | |||
| 2 537 | 15,295 | |||
| 20.12.2024 | 16:26:26,710 | 100 | 15,285 | |
| 100 | 15,285 | |||
| 100 | 15,285 | |||
| 20.12.2024 | 16:25:12,300 | 100 | 15,29 | |
| 100 | 15,29 | |||
| 100 | 15,29 | |||
| 20.12.2024 | 16:21:53,000 | 300 | 15,295 | |
| 300 | 15,295 | |||
| 300 | 15,295 | |||
| 20.12.2024 | 16:18:59,579 | 150 | 15,28 | |
| 150 | 15,28 | |||
| 150 | 15,28 | |||
| 20.12.2024 | 16:17:54,571 | 300 | 15,25 | |
| 300 | 15,25 | |||
| 300 | 15,25 | |||
| 20.12.2024 | 16:12:19,209 | 1 400 | 15,25 | |
| 1 400 | 15,25 | |||
| 1 400 | 15,25 | |||
| 20.12.2024 | 16:10:02,313 | 1 310 | 15,265 | |
| 1 310 | 15,265 | |||
| 1 310 | 15,265 | |||
| 20.12.2024 | 16:09:54,739 | 2 200 | 15,27 | |
| 2 200 | 15,27 | |||
| 2 200 | 15,27 | |||
| 20.12.2024 | 16:09:14,320 | 2 000 | 15,275 | |
| 2 000 | 15,275 | |||
| 2 000 | 15,275 | |||
| 20.12.2024 | 16:07:49,428 | 1 400 | 15,27 | |
| 1 400 | 15,27 | |||
| 1 400 | 15,27 | |||
| 20.12.2024 | 16:07:44,272 | 1 400 | 15,27 | |
| 1 400 | 15,27 | |||
| 1 400 | 15,27 | |||
| 20.12.2024 | 16:07:44,220 | 1 070 | 15,275 | |
| 1 070 | 15,275 | |||
| 1 070 | 15,275 | |||
| 20.12.2024 | 16:07:29,550 | 2 000 | 15,275 | |
| 2 000 | 15,275 | |||
| 2 000 | 15,275 | |||
| 20.12.2024 | 16:05:15,211 | 9 000 | 15,28 | |
| 9 000 | 15,28 | |||
| 9 000 | 15,28 | |||
| 20.12.2024 | 16:05:01,587 | 2 000 | 15,26 | |
| 2 000 | 15,26 | |||
| 2 000 | 15,26 | |||
| 20.12.2024 | 16:03:55,021 | 100 | 15,25 | |
| 100 | 15,25 | |||
| 100 | 15,25 | |||
| 20.12.2024 | 16:02:02,781 | 28 | 15,27 | |
| 28 | 15,27 | |||
| 28 | 15,27 | |||
| 20.12.2024 | 16:00:30,479 | 500 | 15,255 | |
| 500 | 15,255 | |||
| 500 | 15,255 | |||
| 20.12.2024 | 15:58:41,197 | 50 | 15,25 | |
| 50 | 15,25 | |||
| 50 | 15,25 | |||
| 20.12.2024 | 15:58:22,485 | 10 | 15,25 | |
| 10 | 15,25 | |||
| 10 | 15,25 | |||
| 20.12.2024 | 15:57:58,130 | 875 | 15,245 | |
| 875 | 15,245 | |||
| 875 | 15,245 | |||
| 20.12.2024 | 15:53:27,315 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 20.12.2024 | 15:52:42,007 | 33 | 15,245 | |
| 33 | 15,245 | |||
| 33 | 15,245 | |||
| 20.12.2024 | 15:51:37,336 | 1 400 | 15,24 | |
| 1 400 | 15,24 | |||
| 1 400 | 15,24 | |||
| 20.12.2024 | 15:50:43,124 | 300 | 15,255 | |
| 300 | 15,255 | |||
| 300 | 15,255 | |||
| 20.12.2024 | 15:50:01,682 | 150 | 15,265 | |
| 150 | 15,265 | |||
| 150 | 15,265 | |||
| 20.12.2024 | 15:49:59,089 | 60 | 15,26 | |
| 60 | 15,26 | |||
| 60 | 15,26 | |||
| 20.12.2024 | 15:49:48,259 | 250 | 15,265 | |
| 250 | 15,265 | |||
| 250 | 15,265 | |||
| 20.12.2024 | 15:49:40,789 | 1 259 | 15,26 | |
| 1 259 | 15,26 | |||
| 1 259 | 15,26 | |||
| 20.12.2024 | 15:49:25,669 | 600 | 15,255 | |
| 600 | 15,255 | |||
| 600 | 15,255 | |||
| 20.12.2024 | 15:49:02,785 | 678 | 15,24 | |
| 678 | 15,24 | |||
| 678 | 15,24 | |||
| 20.12.2024 | 15:48:35,812 | 161 | 15,245 | |
| 161 | 15,245 | |||
| 161 | 15,245 | |||
| 20.12.2024 | 15:48:13,565 | 750 | 15,245 | |
| 750 | 15,245 | |||
| 750 | 15,245 | |||
| 20.12.2024 | 15:45:56,495 | 1 660 | 15,24 | |
| 1 660 | 15,24 | |||
| 1 660 | 15,24 | |||
| 20.12.2024 | 15:45:55,137 | 20 | 15,245 | |
| 20 | 15,245 | |||
| 20 | 15,245 | |||
| 20.12.2024 | 15:45:35,654 | 559 | 15,245 | |
| 559 | 15,245 | |||
| 559 | 15,245 | |||
| 20.12.2024 | 15:44:05,347 | 500 | 15,245 | |
| 500 | 15,245 | |||
| 500 | 15,245 | |||
| 20.12.2024 | 15:42:09,841 | 1 | 15,235 | |
| 1 | 15,235 | |||
| 1 | 15,235 | |||
| 20.12.2024 | 15:40:54,062 | 210 | 15,235 | |
| 210 | 15,235 | |||
| 210 | 15,235 | |||
| 20.12.2024 | 15:38:15,101 | 200 | 15,245 | |
| 200 | 15,245 | |||
| 200 | 15,245 | |||
| 20.12.2024 | 15:37:39,989 | 300 | 15,225 | |
| 300 | 15,225 | |||
| 300 | 15,225 | |||
| 20.12.2024 | 15:35:39,760 | 2 000 | 15,21 | |
| 2 000 | 15,21 | |||
| 2 000 | 15,21 | |||
| 20.12.2024 | 15:34:35,419 | 1 | 15,215 | |
| 1 | 15,215 | |||
| 1 | 15,215 | |||
| 20.12.2024 | 15:31:20,888 | 540 | 15,18 | |
| 540 | 15,18 | |||
| 540 | 15,18 | |||
| 20.12.2024 | 15:24:21,167 | 75 | 15,165 | |
| 75 | 15,165 | |||
| 75 | 15,165 | |||
| 20.12.2024 | 15:24:06,894 | 166 | 15,17 | |
| 166 | 15,17 | |||
| 166 | 15,17 | |||
| 20.12.2024 | 15:23:06,814 | 666 | 15,17 | |
| 666 | 15,17 | |||
| 666 | 15,17 | |||
| 20.12.2024 | 15:16:57,587 | 16 | 15,16 | |
| 16 | 15,16 | |||
| 16 | 15,16 | |||
| 20.12.2024 | 15:16:53,907 | 50 | 15,16 | |
| 50 | 15,16 | |||
| 50 | 15,16 | |||
| 20.12.2024 | 15:16:14,913 | 1 400 | 15,165 | |
| 1 400 | 15,165 | |||
| 1 400 | 15,165 | |||
| 20.12.2024 | 15:14:25,397 | 150 | 15,165 | |
| 150 | 15,165 | |||
| 150 | 15,165 | |||
| 20.12.2024 | 15:12:00,155 | 100 | 15,165 | |
| 100 | 15,165 | |||
| 100 | 15,165 | |||
| 20.12.2024 | 15:09:33,466 | 100 | 15,165 | |
| 100 | 15,165 | |||
| 100 | 15,165 | |||
| 20.12.2024 | 15:08:46,052 | 500 | 15,18 | |
| 500 | 15,18 | |||
| 500 | 15,18 | |||
| 20.12.2024 | 15:05:57,736 | 148 | 15,17 | |
| 148 | 15,17 | |||
| 148 | 15,17 | |||
| 20.12.2024 | 15:03:26,285 | 31 | 15,14 | |
| 31 | 15,14 | |||
| 31 | 15,14 | |||
| 20.12.2024 | 15:03:22,145 | 1 394 | 15,15 | |
| 1 000 | 15,15 | |||
| 1 394 | 15,15 | |||
| 300 | 15,15 | |||
| 34 | 15,15 | |||
| 60 | 15,15 | |||
| 20.12.2024 | 15:00:39,715 | 680 | 15,155 | |
| 680 | 15,155 | |||
| 680 | 15,155 | |||
| 20.12.2024 | 15:00:31,788 | 198 | 15,155 | |
| 198 | 15,155 | |||
| 198 | 15,155 | |||
| 20.12.2024 | 15:00:21,017 | 329 | 15,155 | |
| 329 | 15,155 | |||
| 329 | 15,155 | |||
| 20.12.2024 | 14:59:27,819 | 350 | 15,16 | |
| 350 | 15,16 | |||
| 350 | 15,16 | |||
| 20.12.2024 | 14:58:54,534 | 678 | 15,17 | |
| 678 | 15,17 | |||
| 678 | 15,17 | |||
| 20.12.2024 | 14:57:18,411 | 2 000 | 15,175 | |
| 2 000 | 15,175 | |||
| 2 000 | 15,175 | |||
| 20.12.2024 | 14:55:21,615 | 33 | 15,175 | |
| 33 | 15,175 | |||
| 33 | 15,175 | |||
| 20.12.2024 | 14:52:08,331 | 1 000 | 15,18 | |
| 1 000 | 15,18 | |||
| 1 000 | 15,18 | |||
| 20.12.2024 | 14:52:00,401 | 2 | 15,175 | |
| 2 | 15,175 | |||
| 2 | 15,175 | |||
| 20.12.2024 | 14:51:19,140 | 527 | 15,17 | |
| 227 | 15,17 | |||
| 527 | 15,17 | |||
| 300 | 15,17 | |||
| 20.12.2024 | 14:50:59,189 | 1 400 | 15,18 | |
| 1 400 | 15,18 | |||
| 1 400 | 15,18 | |||
| 20.12.2024 | 14:50:41,580 | 500 | 15,18 | |
| 500 | 15,18 | |||
| 500 | 15,18 | |||
| 20.12.2024 | 14:47:02,679 | 750 | 15,19 | |
| 750 | 15,19 | |||
| 750 | 15,19 | |||
| 20.12.2024 | 14:44:30,173 | 100 | 15,17 | |
| 100 | 15,17 | |||
| 100 | 15,17 | |||
| 20.12.2024 | 14:43:50,061 | 200 | 15,18 | |
| 200 | 15,18 | |||
| 200 | 15,18 | |||
| 20.12.2024 | 14:40:01,779 | 1 900 | 15,18 | |
| 1 900 | 15,18 | |||
| 550 | 15,18 | |||
| 1 350 | 15,18 | |||
| 20.12.2024 | 14:40:01,717 | 400 | 15,18 | |
| 400 | 15,18 | |||
| 400 | 15,18 | |||
| 20.12.2024 | 14:39:51,495 | 500 | 15,185 | |
| 500 | 15,185 | |||
| 500 | 15,185 | |||
| 20.12.2024 | 14:39:03,967 | 1 000 | 15,19 | |
| 1 000 | 15,19 | |||
| 1 000 | 15,19 | |||
| 20.12.2024 | 14:37:30,977 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 20.12.2024 | 14:36:33,075 | 164 | 15,215 | |
| 164 | 15,215 | |||
| 164 | 15,215 | |||
| 20.12.2024 | 14:34:18,851 | 150 | 15,205 | |
| 150 | 15,205 | |||
| 150 | 15,205 | |||
| 20.12.2024 | 14:34:09,572 | 65 | 15,22 | |
| 65 | 15,22 | |||
| 65 | 15,22 | |||
| 20.12.2024 | 14:33:49,159 | 2 | 15,225 | |
| 2 | 15,225 | |||
| 2 | 15,225 | |||
| 20.12.2024 | 14:32:38,737 | 260 | 15,20 | |
| 260 | 15,20 | |||
| 260 | 15,20 | |||
| 20.12.2024 | 14:32:35,130 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 20.12.2024 | 14:32:07,837 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 20.12.2024 | 14:30:51,888 | 1 500 | 15,20 | |
| 1 350 | 15,20 | |||
| 150 | 15,20 | |||
| 1 500 | 15,20 | |||
| 20.12.2024 | 14:30:16,787 | 300 | 15,195 | |
| 300 | 15,195 | |||
| 300 | 15,195 | |||
| 20.12.2024 | 14:30:04,624 | 200 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 20.12.2024 | 14:30:04,553 | 1 370 | 15,20 | |
| 1 370 | 15,20 | |||
| 300 | 15,20 | |||
| 1 000 | 15,20 | |||
| 70 | 15,20 | |||
| 20.12.2024 | 14:29:25,895 | 200 | 15,21 | |
| 200 | 15,21 | |||
| 200 | 15,21 | |||
| 20.12.2024 | 14:29:05,494 | 3 | 15,205 | |
| 3 | 15,205 | |||
| 3 | 15,205 | |||
| 20.12.2024 | 14:26:15,760 | 499 | 15,215 | |
| 499 | 15,215 | |||
| 499 | 15,215 | |||
| 20.12.2024 | 14:26:01,398 | 279 | 15,21 | |
| 279 | 15,21 | |||
| 279 | 15,21 | |||
| 20.12.2024 | 14:25:53,759 | 80 | 15,21 | |
| 80 | 15,21 | |||
| 80 | 15,21 | |||
| 20.12.2024 | 14:25:15,937 | 390 | 15,21 | |
| 390 | 15,21 | |||
| 140 | 15,21 | |||
| 100 | 15,21 | |||
| 150 | 15,21 | |||
| 20.12.2024 | 14:24:47,990 | 4 | 15,21 | |
| 4 | 15,21 | |||
| 4 | 15,21 | |||
| 20.12.2024 | 14:22:12,295 | 200 | 15,225 | |
| 200 | 15,225 | |||
| 200 | 15,225 | |||
| 20.12.2024 | 14:21:30,634 | 298 | 15,23 | |
| 298 | 15,23 | |||
| 298 | 15,23 | |||
| 20.12.2024 | 14:21:15,585 | 1 000 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 000 | 15,24 | |||
| 20.12.2024 | 14:20:04,560 | 79 | 15,24 | |
| 79 | 15,24 | |||
| 79 | 15,24 | |||
| 20.12.2024 | 14:17:38,401 | 11 | 15,245 | |
| 11 | 15,245 | |||
| 11 | 15,245 | |||
| 20.12.2024 | 14:14:30,960 | 14 | 15,245 | |
| 14 | 15,245 | |||
| 14 | 15,245 | |||
| 20.12.2024 | 14:12:40,795 | 50 | 15,25 | |
| 50 | 15,25 | |||
| 50 | 15,25 | |||
| 20.12.2024 | 14:09:45,536 | 90 | 15,245 | |
| 90 | 15,245 | |||
| 90 | 15,245 | |||
| 20.12.2024 | 14:08:02,703 | 2 000 | 15,24 | |
| 2 000 | 15,24 | |||
| 2 000 | 15,24 | |||
| 20.12.2024 | 14:05:01,475 | 700 | 15,26 | |
| 700 | 15,26 | |||
| 700 | 15,26 | |||
| 20.12.2024 | 14:04:48,886 | 200 | 15,255 | |
| 200 | 15,255 | |||
| 200 | 15,255 | |||
| 20.12.2024 | 14:01:54,226 | 1 000 | 15,26 | |
| 1 000 | 15,26 | |||
| 1 000 | 15,26 | |||
| 20.12.2024 | 14:00:21,397 | 410 | 15,255 | |
| 410 | 15,255 | |||
| 410 | 15,255 | |||
| 20.12.2024 | 14:00:09,446 | 500 | 15,26 | |
| 500 | 15,26 | |||
| 500 | 15,26 | |||
| 20.12.2024 | 13:59:45,537 | 150 | 15,255 | |
| 150 | 15,255 | |||
| 150 | 15,255 | |||
| 20.12.2024 | 13:59:23,015 | 500 | 15,255 | |
| 500 | 15,255 | |||
| 500 | 15,255 | |||
| 20.12.2024 | 13:59:11,839 | 2 | 15,255 | |
| 2 | 15,255 | |||
| 2 | 15,255 | |||
| 20.12.2024 | 13:54:14,219 | 1 000 | 15,265 | |
| 1 000 | 15,265 | |||
| 1 000 | 15,265 | |||
| 20.12.2024 | 13:47:34,322 | 1 | 15,265 | |
| 1 | 15,265 | |||
| 1 | 15,265 | |||
| 20.12.2024 | 13:47:10,664 | 32 | 15,265 | |
| 32 | 15,265 | |||
| 32 | 15,265 | |||
| 20.12.2024 | 13:46:16,245 | 1 600 | 15,265 | |
| 1 600 | 15,265 | |||
| 1 600 | 15,265 | |||
| 20.12.2024 | 13:44:47,515 | 390 | 15,25 | |
| 390 | 15,25 | |||
| 390 | 15,25 | |||
| 20.12.2024 | 13:41:48,585 | 55 | 15,245 | |
| 55 | 15,245 | |||
| 55 | 15,245 | |||
| 20.12.2024 | 13:39:25,301 | 100 | 15,24 | |
| 100 | 15,24 | |||
| 100 | 15,24 | |||
| 20.12.2024 | 13:39:12,393 | 500 | 15,23 | |
| 500 | 15,23 | |||
| 500 | 15,23 | |||
| 20.12.2024 | 13:38:43,560 | 100 | 15,225 | |
| 100 | 15,225 | |||
| 100 | 15,225 | |||
| 20.12.2024 | 13:37:39,425 | 1 500 | 15,22 | |
| 1 500 | 15,22 | |||
| 1 500 | 15,22 | |||
| 20.12.2024 | 13:37:37,052 | 330 | 15,225 | |
| 330 | 15,225 | |||
| 330 | 15,225 | |||
| 20.12.2024 | 13:36:43,128 | 1 | 15,225 | |
| 1 | 15,225 | |||
| 1 | 15,225 | |||
| 20.12.2024 | 13:35:08,330 | 100 | 15,22 | |
| 100 | 15,22 | |||
| 100 | 15,22 | |||
| 20.12.2024 | 13:31:11,894 | 2 | 15,225 | |
| 2 | 15,225 | |||
| 2 | 15,225 | |||
| 20.12.2024 | 13:30:59,920 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 20.12.2024 | 13:28:38,791 | 1 400 | 15,22 | |
| 1 400 | 15,22 | |||
| 1 400 | 15,22 | |||
| 20.12.2024 | 13:28:10,698 | 1 | 15,205 | |
| 1 | 15,205 | |||
| 1 | 15,205 | |||
| 20.12.2024 | 13:26:22,489 | 100 | 15,215 | |
| 100 | 15,215 | |||
| 100 | 15,215 | |||
| 20.12.2024 | 13:24:37,212 | 100 | 15,205 | |
| 100 | 15,205 | |||
| 100 | 15,205 | |||
| 20.12.2024 | 13:17:57,885 | 100 | 15,21 | |
| 100 | 15,21 | |||
| 100 | 15,21 | |||
| 20.12.2024 | 13:17:15,257 | 260 | 15,22 | |
| 260 | 15,22 | |||
| 260 | 15,22 | |||
| 20.12.2024 | 13:14:54,679 | 50 | 15,24 | |
| 50 | 15,24 | |||
| 50 | 15,24 | |||
| 20.12.2024 | 13:14:46,787 | 100 | 15,255 | |
| 100 | 15,255 | |||
| 100 | 15,255 | |||
| 20.12.2024 | 13:13:30,095 | 1 400 | 15,25 | |
| 1 400 | 15,25 | |||
| 1 400 | 15,25 | |||
| 20.12.2024 | 13:07:17,268 | 500 | 15,26 | |
| 500 | 15,26 | |||
| 500 | 15,26 | |||
| 20.12.2024 | 13:06:53,778 | 1 400 | 15,26 | |
| 1 400 | 15,26 | |||
| 1 400 | 15,26 | |||
| 20.12.2024 | 13:04:16,294 | 11 | 15,21 | |
| 11 | 15,21 | |||
| 11 | 15,21 | |||
| 20.12.2024 | 13:00:32,689 | 300 | 15,30 | |
| 300 | 15,30 | |||
| 300 | 15,30 | |||
| 20.12.2024 | 12:58:59,768 | 175 | 15,26 | |
| 175 | 15,26 | |||
| 175 | 15,26 | |||
| 20.12.2024 | 12:58:21,410 | 25 | 15,275 | |
| 25 | 15,275 | |||
| 25 | 15,275 | |||
| 20.12.2024 | 12:56:03,810 | 1 400 | 15,265 | |
| 1 400 | 15,265 | |||
| 1 400 | 15,265 | |||
| 20.12.2024 | 12:53:03,875 | 1 400 | 15,265 | |
| 1 400 | 15,265 | |||
| 1 400 | 15,265 | |||
| 20.12.2024 | 12:52:49,025 | 12 200 | 15,27 | |
| 12 200 | 15,27 | |||
| 12 200 | 15,27 | |||
| 20.12.2024 | 12:52:34,507 | 1 400 | 15,26 | |
| 1 400 | 15,26 | |||
| 1 400 | 15,26 | |||
| 20.12.2024 | 12:52:31,264 | 1 400 | 15,26 | |
| 1 400 | 15,26 | |||
| 1 400 | 15,26 | |||
| 20.12.2024 | 12:50:32,870 | 1 400 | 15,25 | |
| 1 400 | 15,25 | |||
| 1 400 | 15,25 | |||
| 20.12.2024 | 12:45:55,443 | 2 | 15,21 | |
| 2 | 15,21 | |||
| 2 | 15,21 | |||
| 20.12.2024 | 12:45:08,132 | 500 | 15,205 | |
| 500 | 15,205 | |||
| 500 | 15,205 | |||
| 20.12.2024 | 12:44:28,627 | 395 | 15,21 | |
| 395 | 15,21 | |||
| 395 | 15,21 | |||
| 20.12.2024 | 12:40:55,091 | 1 000 | 15,21 | |
| 1 000 | 15,21 | |||
| 1 000 | 15,21 | |||
| 20.12.2024 | 12:38:13,502 | 300 | 15,21 | |
| 300 | 15,21 | |||
| 300 | 15,21 | |||
| 20.12.2024 | 12:38:08,468 | 1 | 15,21 | |
| 1 | 15,21 | |||
| 1 | 15,21 | |||
| 20.12.2024 | 12:36:51,548 | 100 | 15,22 | |
| 100 | 15,22 | |||
| 100 | 15,22 | |||
| 20.12.2024 | 12:32:53,839 | 350 | 15,23 | |
| 350 | 15,23 | |||
| 350 | 15,23 | |||
| 20.12.2024 | 12:32:45,215 | 10 | 15,23 | |
| 10 | 15,23 | |||
| 10 | 15,23 | |||
| 20.12.2024 | 12:31:59,742 | 500 | 15,24 | |
| 500 | 15,24 | |||
| 500 | 15,24 | |||
| 20.12.2024 | 12:28:06,942 | 500 | 15,27 | |
| 500 | 15,27 | |||
| 500 | 15,27 | |||
| 20.12.2024 | 12:27:32,485 | 1 400 | 15,265 | |
| 1 400 | 15,265 | |||
| 1 400 | 15,265 | |||
| 20.12.2024 | 12:22:26,431 | 250 | 15,255 | |
| 250 | 15,255 | |||
| 250 | 15,255 | |||
| 20.12.2024 | 12:19:28,958 | 10 | 15,26 | |
| 10 | 15,26 | |||
| 10 | 15,26 | |||
| 20.12.2024 | 12:19:26,832 | 250 | 15,26 | |
| 250 | 15,26 | |||
| 250 | 15,26 | |||
| 20.12.2024 | 12:17:39,326 | 649 | 15,275 | |
| 649 | 15,275 | |||
| 649 | 15,275 | |||
| 20.12.2024 | 12:15:35,188 | 2 000 | 15,27 | |
| 2 000 | 15,27 | |||
| 2 000 | 15,27 | |||
| 20.12.2024 | 12:11:56,116 | 30 | 15,22 | |
| 30 | 15,22 | |||
| 30 | 15,22 | |||
| 20.12.2024 | 12:10:38,708 | 2 | 15,21 | |
| 2 | 15,21 | |||
| 2 | 15,21 | |||
| 20.12.2024 | 12:10:23,226 | 50 | 15,215 | |
| 50 | 15,215 | |||
| 50 | 15,215 | |||
| 20.12.2024 | 12:09:11,500 | 70 | 15,215 | |
| 70 | 15,215 | |||
| 70 | 15,215 | |||
| 20.12.2024 | 12:08:24,181 | 1 000 | 15,23 | |
| 1 000 | 15,23 | |||
| 1 000 | 15,23 | |||
| 20.12.2024 | 12:07:40,311 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 20.12.2024 | 12:07:40,235 | 51 | 15,24 | |
| 51 | 15,24 | |||
| 51 | 15,24 | |||
| 20.12.2024 | 12:06:55,645 | 1 400 | 15,235 | |
| 1 400 | 15,235 | |||
| 1 400 | 15,235 | |||
| 20.12.2024 | 12:03:45,181 | 10 | 15,27 | |
| 10 | 15,27 | |||
| 10 | 15,27 | |||
| 20.12.2024 | 12:03:36,935 | 500 | 15,27 | |
| 500 | 15,27 | |||
| 500 | 15,27 | |||
| 20.12.2024 | 12:00:54,668 | 500 | 15,245 | |
| 500 | 15,245 | |||
| 500 | 15,245 | |||
| 20.12.2024 | 11:58:09,434 | 1 000 | 15,26 | |
| 1 000 | 15,26 | |||
| 500 | 15,26 | |||
| 500 | 15,26 | |||
| 20.12.2024 | 11:57:29,847 | 2 000 | 15,265 | |
| 2 000 | 15,265 | |||
| 2 000 | 15,265 | |||
| 20.12.2024 | 11:57:24,090 | 1 400 | 15,26 | |
| 1 400 | 15,26 | |||
| 1 400 | 15,26 | |||
| 20.12.2024 | 11:56:34,961 | 2 000 | 15,265 | |
| 2 000 | 15,265 | |||
| 2 000 | 15,265 | |||
| 20.12.2024 | 11:55:26,550 | 1 000 | 15,265 | |
| 1 000 | 15,265 | |||
| 1 000 | 15,265 | |||
| 20.12.2024 | 11:54:46,837 | 500 | 15,265 | |
| 500 | 15,265 | |||
| 500 | 15,265 | |||
| 20.12.2024 | 11:52:16,536 | 1 | 15,255 | |
| 1 | 15,255 | |||
| 1 | 15,255 | |||
| 20.12.2024 | 11:51:34,854 | 2 000 | 15,24 | |
| 2 000 | 15,24 | |||
| 2 000 | 15,24 | |||
| 20.12.2024 | 11:47:09,951 | 1 400 | 15,23 | |
| 1 400 | 15,23 | |||
| 1 400 | 15,23 | |||
| 20.12.2024 | 11:45:46,403 | 1 000 | 15,205 | |
| 1 000 | 15,205 | |||
| 1 000 | 15,205 | |||
| 20.12.2024 | 11:45:27,357 | 1 094 | 15,20 | |
| 1 094 | 15,20 | |||
| 1 094 | 15,20 | |||
| 20.12.2024 | 11:44:58,075 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 20.12.2024 | 11:44:10,031 | 500 | 15,20 | |
| 500 | 15,20 | |||
| 500 | 15,20 | |||
| 20.12.2024 | 11:43:22,653 | 15 | 15,21 | |
| 15 | 15,21 | |||
| 15 | 15,21 | |||
| 20.12.2024 | 11:43:11,456 | 100 | 15,21 | |
| 100 | 15,21 | |||
| 100 | 15,21 | |||
| 20.12.2024 | 11:43:10,762 | 2 000 | 15,21 | |
| 2 000 | 15,21 | |||
| 2 000 | 15,21 | |||
| 20.12.2024 | 11:43:02,401 | 1 600 | 15,21 | |
| 1 600 | 15,21 | |||
| 1 600 | 15,21 | |||
| 20.12.2024 | 11:43:01,672 | 1 600 | 15,21 | |
| 1 300 | 15,21 | |||
| 300 | 15,21 | |||
| 1 600 | 15,21 | |||
| 20.12.2024 | 11:42:56,063 | 1 400 | 15,21 | |
| 1 400 | 15,21 | |||
| 1 400 | 15,21 | |||
| 20.12.2024 | 11:41:48,166 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 20.12.2024 | 11:40:37,030 | 100 | 15,195 | |
| 100 | 15,195 | |||
| 100 | 15,195 | |||
| 20.12.2024 | 11:40:03,488 | 500 | 15,195 | |
| 500 | 15,195 | |||
| 500 | 15,195 | |||
| 20.12.2024 | 11:40:01,495 | 800 | 15,195 | |
| 800 | 15,195 | |||
| 800 | 15,195 | |||
| 20.12.2024 | 11:39:36,523 | 66 | 15,19 | |
| 66 | 15,19 | |||
| 66 | 15,19 | |||
| 20.12.2024 | 11:38:53,449 | 1 | 15,185 | |
| 1 | 15,185 | |||
| 1 | 15,185 | |||
| 20.12.2024 | 11:38:52,395 | 20 | 15,185 | |
| 20 | 15,185 | |||
| 20 | 15,185 | |||
| 20.12.2024 | 11:37:21,094 | 300 | 15,20 | |
| 300 | 15,20 | |||
| 300 | 15,20 | |||
| 20.12.2024 | 11:36:31,489 | 10 | 15,21 | |
| 10 | 15,21 | |||
| 10 | 15,21 | |||
| 20.12.2024 | 11:33:55,030 | 1 000 | 15,215 | |
| 1 000 | 15,215 | |||
| 1 000 | 15,215 | |||
| 20.12.2024 | 11:33:46,670 | 351 | 15,215 | |
| 351 | 15,215 | |||
| 351 | 15,215 | |||
| 20.12.2024 | 11:33:44,924 | 100 | 15,215 | |
| 100 | 15,215 | |||
| 100 | 15,215 | |||
| 20.12.2024 | 11:32:10,663 | 700 | 15,22 | |
| 700 | 15,22 | |||
| 700 | 15,22 | |||
| 20.12.2024 | 11:29:34,135 | 1 000 | 15,22 | |
| 1 000 | 15,22 | |||
| 1 000 | 15,22 | |||
| 20.12.2024 | 11:26:04,225 | 600 | 15,21 | |
| 600 | 15,21 | |||
| 600 | 15,21 | |||
| 20.12.2024 | 11:23:49,539 | 500 | 15,21 | |
| 500 | 15,21 | |||
| 500 | 15,21 | |||
| 20.12.2024 | 11:23:40,619 | 100 | 15,205 | |
| 100 | 15,205 | |||
| 100 | 15,205 | |||
| 20.12.2024 | 11:23:34,694 | 70 | 15,205 | |
| 70 | 15,205 | |||
| 70 | 15,205 | |||
| 20.12.2024 | 11:22:16,219 | 3 | 15,21 | |
| 3 | 15,21 | |||
| 3 | 15,21 | |||
| 20.12.2024 | 11:20:12,897 | 100 | 15,22 | |
| 100 | 15,22 | |||
| 100 | 15,22 | |||
| 20.12.2024 | 11:17:31,942 | 390 | 15,235 | |
| 390 | 15,235 | |||
| 390 | 15,235 | |||
| 20.12.2024 | 11:17:15,905 | 15 | 15,24 | |
| 15 | 15,24 | |||
| 15 | 15,24 | |||
| 20.12.2024 | 11:13:51,834 | 20 | 15,23 | |
| 20 | 15,23 | |||
| 20 | 15,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00