Tradegate Exchange

Tesla Inc.

3595

2868

225,30

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:35,585	400		225,30
			400	225,30
			400	225,30
10/04/2025	21:59:06,331	30		225,00
			30	225,00
			30	225,00
10/04/2025	21:58:22,687	8		226,15
			8	226,15
			8	226,15
10/04/2025	21:58:16,288	2		226,10
			2	226,10
			2	226,10
10/04/2025	21:58:09,977	50		225,55
			50	225,55
			50	225,55
10/04/2025	21:57:54,015	3		226,05
			3	226,05
			3	226,05
10/04/2025	21:57:27,243	8		226,15
			8	226,15
			8	226,15
10/04/2025	21:57:23,967	40		226,00
			40	226,00
			40	226,00
10/04/2025	21:57:12,077	20		225,60
			20	225,60
			20	225,60
10/04/2025	21:56:59,191	10		225,60
			10	225,60
			10	225,60
10/04/2025	21:56:59,129	20		225,60
			20	225,60
			20	225,60
10/04/2025	21:56:46,219	12		225,80
			12	225,80
			12	225,80
10/04/2025	21:56:43,109	45		225,60
			45	225,60
			45	225,60
10/04/2025	21:55:48,304	1		224,85
			1	224,85
			1	224,85
10/04/2025	21:55:44,738	10		224,45
			10	224,45
			10	224,45
10/04/2025	21:55:33,614	86		224,35
			86	224,35
			86	224,35
10/04/2025	21:54:57,075	7		225,60
			7	225,60
			7	225,60
10/04/2025	21:54:40,941	10		224,75
			10	224,75
			10	224,75
10/04/2025	21:54:09,063	93		225,05
			93	225,05
			93	225,05
10/04/2025	21:53:58,159	450		225,05
			450	225,05
			450	225,05
10/04/2025	21:53:57,590	10		225,00
			10	225,00
			10	225,00
10/04/2025	21:53:06,110	15		224,30
			15	224,30
			15	224,30
10/04/2025	21:53:05,162	10		224,50
			10	224,50
			10	224,50
10/04/2025	21:51:14,164	9		223,45
			9	223,45
			9	223,45
10/04/2025	21:50:03,950	22		222,80
			22	222,80
			22	222,80
10/04/2025	21:49:31,156	5		220,80
			5	220,80
			5	220,80
10/04/2025	21:49:29,118	15		220,90
			15	220,90
			15	220,90
10/04/2025	21:49:25,381	7		221,00
			7	221,00
			7	221,00
10/04/2025	21:49:03,654	10		221,05
			10	221,05
			10	221,05
10/04/2025	21:48:50,100	20		221,15
			20	221,15
			20	221,15
10/04/2025	21:48:34,720	45		221,10
			45	221,10
			45	221,10
10/04/2025	21:46:26,241	70		219,85
			70	219,85
			70	219,85
10/04/2025	21:45:46,347	174		219,80
			174	219,80
			174	219,80
10/04/2025	21:45:28,419	22		219,65
			22	219,65
			22	219,65
10/04/2025	21:45:26,668	10		219,50
			10	219,50
			10	219,50
10/04/2025	21:45:09,750	4		220,10
			4	220,10
			4	220,10
10/04/2025	21:44:24,377	5		219,95
			5	219,95
			5	219,95
10/04/2025	21:43:56,325	3		219,95
			3	219,95
			3	219,95
10/04/2025	21:43:34,763	14		220,00
			14	220,00
			14	220,00
10/04/2025	21:43:31,330	45		219,85
			45	219,85
			45	219,85
10/04/2025	21:43:24,928	50		219,95
			50	219,95
			50	219,95
10/04/2025	21:43:15,551	124		220,00
			3	220,00
			124	220,00
			5	220,00
			3	220,00
			10	220,00
			100	220,00
			3	220,00
10/04/2025	21:43:13,209	50		220,15
			50	220,15
			50	220,15
10/04/2025	21:43:02,560	400		220,05
			400	220,05
			400	220,05
10/04/2025	21:42:56,243	103		220,30
			103	220,30
			103	220,30
10/04/2025	21:42:23,389	50		220,50
			50	220,50
			50	220,50
10/04/2025	21:41:59,743	50		220,55
			50	220,55
			50	220,55
10/04/2025	21:41:48,885	10		221,10
			10	221,10
			10	221,10
10/04/2025	21:41:02,405	10		221,10
			10	221,10
			10	221,10
10/04/2025	21:41:01,514	35		221,15
			35	221,15
			35	221,15
10/04/2025	21:41:01,262	19		220,80
			19	220,80
			19	220,80
10/04/2025	21:40:58,705	520		220,85
			520	220,85
			10	220,85
			460	220,85
			50	220,85
10/04/2025	21:40:58,554	6		220,85
			6	220,85
			6	220,85
10/04/2025	21:40:58,406	302		221,20
			302	221,20
			302	221,20
10/04/2025	21:39:33,041	350		222,05
			350	222,05
			350	222,05
10/04/2025	21:39:22,698	20		221,80
			20	221,80
			20	221,80
10/04/2025	21:38:58,690	43		221,95
			43	221,95
			43	221,95
10/04/2025	21:38:15,612	100		221,60
			100	221,60
			100	221,60
10/04/2025	21:38:14,353	1		221,85
			1	221,85
			1	221,85
10/04/2025	21:37:47,469	10		222,30
			10	222,30
			10	222,30
10/04/2025	21:37:47,028	20		222,35
			20	222,35
			20	222,35
10/04/2025	21:37:45,344	94		222,25
			94	222,25
			94	222,25
10/04/2025	21:37:23,860	100		222,10
			100	222,10
			100	222,10
10/04/2025	21:37:11,416	33		222,20
			33	222,20
			33	222,20
10/04/2025	21:34:26,078	5		223,20
			5	223,20
			5	223,20
10/04/2025	21:33:52,294	400		223,50
			400	223,50
			400	223,50
10/04/2025	21:33:49,333	196		223,25
			196	223,25
			196	223,25
10/04/2025	21:33:37,175	3		222,90
			3	222,90
			3	222,90
10/04/2025	21:32:47,870	15		223,35
			15	223,35
			15	223,35
10/04/2025	21:32:44,669	10		223,15
			10	223,15
			10	223,15
10/04/2025	21:31:55,514	22		223,10
			22	223,10
			22	223,10
10/04/2025	21:31:32,321	3		222,75
			3	222,75
			3	222,75
10/04/2025	21:31:15,989	800		222,45
			800	222,45
			800	222,45
10/04/2025	21:30:17,468	10		222,75
			10	222,75
			10	222,75
10/04/2025	21:29:47,913	400		222,00
			400	222,00
			400	222,00
10/04/2025	21:29:31,065	25		222,20
			25	222,20
			25	222,20
10/04/2025	21:29:04,871	2		222,75
			2	222,75
			2	222,75
10/04/2025	21:29:02,812	40		222,60
			40	222,60
			40	222,60
10/04/2025	21:29:01,948	10		222,70
			10	222,70
			10	222,70
10/04/2025	21:27:05,585	20		222,60
			20	222,60
			20	222,60
10/04/2025	21:26:33,637	21		222,55
			21	222,55
			21	222,55
10/04/2025	21:25:24,634	2		223,10
			2	223,10
			2	223,10
10/04/2025	21:24:31,376	43		222,85
			43	222,85
			43	222,85
10/04/2025	21:24:20,249	51		223,00
			1	223,00
			51	223,00
			50	223,00
10/04/2025	21:23:46,517	366		224,20
			366	224,20
			366	224,20
10/04/2025	21:22:45,334	8		224,95
			8	224,95
			8	224,95
10/04/2025	21:21:49,149	20		225,95
			20	225,95
			20	225,95
10/04/2025	21:21:42,145	18		225,50
			18	225,50
			18	225,50
10/04/2025	21:20:32,391	6		225,45
			6	225,45
			6	225,45
10/04/2025	21:20:09,547	25		225,55
			25	225,55
			25	225,55
10/04/2025	21:19:17,529	45		224,45
			45	224,45
			45	224,45
10/04/2025	21:18:14,646	5		224,10
			5	224,10
			5	224,10
10/04/2025	21:17:03,025	5		224,55
			5	224,55
			5	224,55
10/04/2025	21:16:25,963	10		224,65
			10	224,65
			10	224,65
10/04/2025	21:16:20,805	1 000		223,85
			60	223,85
			940	223,85
			1 000	223,85
10/04/2025	21:16:18,035	15		224,35
			15	224,35
			15	224,35
10/04/2025	21:15:27,230	30		224,55
			30	224,55
			30	224,55
10/04/2025	21:15:04,299	23		224,20
			23	224,20
			23	224,20
10/04/2025	21:14:34,103	100		224,20
			100	224,20
			100	224,20
10/04/2025	21:14:33,267	20		224,15
			20	224,15
			20	224,15
10/04/2025	21:14:11,216	10		223,80
			10	223,80
			10	223,80
10/04/2025	21:14:10,204	5		224,10
			5	224,10
			5	224,10
10/04/2025	21:12:15,709	23		223,65
			23	223,65
			23	223,65
10/04/2025	21:12:08,776	100		223,80
			100	223,80
			100	223,80
10/04/2025	21:11:10,259	3		225,00
			3	225,00
			3	225,00
10/04/2025	21:10:15,217	80		223,90
			80	223,90
			75	223,90
			5	223,90
10/04/2025	21:09:57,506	2		224,40
			2	224,40
			2	224,40
10/04/2025	21:09:30,403	10		224,80
			10	224,80
			10	224,80
10/04/2025	21:08:59,654	8		225,00
			8	225,00
			8	225,00
10/04/2025	21:08:58,600	35		225,00
			35	225,00
			35	225,00
10/04/2025	21:08:54,452	5		225,00
			5	225,00
			5	225,00
10/04/2025	21:08:45,091	1		225,50
			1	225,50
			1	225,50
10/04/2025	21:08:12,574	221		225,95
			221	225,95
			221	225,95
10/04/2025	21:08:10,930	30		225,70
			30	225,70
			30	225,70
10/04/2025	21:06:27,278	44		226,30
			44	226,30
			44	226,30
10/04/2025	21:06:17,673	10		226,30
			10	226,30
			10	226,30
10/04/2025	21:05:30,301	40		227,10
			40	227,10
			40	227,10
10/04/2025	21:05:30,241	25		227,00
			25	227,00
			25	227,00
10/04/2025	21:04:44,889	1		226,90
			1	226,90
			1	226,90
10/04/2025	21:03:54,569	162		226,80
			162	226,80
			162	226,80
10/04/2025	21:03:39,286	40		226,50
			40	226,50
			40	226,50
10/04/2025	21:03:25,013	50		226,85
			50	226,85
			50	226,85
10/04/2025	21:02:18,836	20		227,15
			20	227,15
			20	227,15
10/04/2025	21:01:57,021	43		226,35
			43	226,35
			43	226,35
10/04/2025	21:00:48,716	20		226,15
			20	226,15
			20	226,15
10/04/2025	21:00:33,575	2		225,80
			2	225,80
			2	225,80
10/04/2025	21:00:28,152	20		225,40
			20	225,40
			20	225,40
10/04/2025	21:00:00,996	74		225,25
			74	225,25
			74	225,25
10/04/2025	20:59:15,945	75		225,60
			75	225,60
			75	225,60
10/04/2025	20:59:14,952	44		225,80
			44	225,80
			44	225,80
10/04/2025	20:58:19,287	50		226,05
			50	226,05
			50	226,05
10/04/2025	20:57:55,287	40		225,85
			40	225,85
			40	225,85
10/04/2025	20:57:39,468	7		225,60
			7	225,60
			7	225,60
10/04/2025	20:57:36,069	25		225,65
			25	225,65
			25	225,65
10/04/2025	20:56:01,636	50		224,80
			50	224,80
			50	224,80
10/04/2025	20:55:59,177	3		224,90
			3	224,90
			3	224,90
10/04/2025	20:55:56,104	100		224,65
			100	224,65
			100	224,65
10/04/2025	20:55:40,146	1		224,20
			1	224,20
			1	224,20
10/04/2025	20:55:29,559	1		224,10
			1	224,10
			1	224,10
10/04/2025	20:55:16,444	23		224,50
			23	224,50
			23	224,50
10/04/2025	20:55:04,978	5		224,45
			5	224,45
			5	224,45
10/04/2025	20:54:32,068	20		224,45
			20	224,45
			20	224,45
10/04/2025	20:54:19,145	40		224,75
			40	224,75
			40	224,75
10/04/2025	20:54:19,090	16		225,00
			16	225,00
			16	225,00
10/04/2025	20:54:14,228	4		225,20
			4	225,20
			4	225,20
10/04/2025	20:54:05,436	100		225,70
			100	225,70
			100	225,70
10/04/2025	20:54:02,369	66		225,25
			66	225,25
			66	225,25
10/04/2025	20:53:44,145	300		225,25
			300	225,25
			300	225,25
10/04/2025	20:52:42,551	30		225,20
			30	225,20
			30	225,20
10/04/2025	20:52:12,020	1		225,90
			1	225,90
			1	225,90
10/04/2025	20:51:47,577	23		226,75
			23	226,75
			23	226,75
10/04/2025	20:51:22,374	17		227,25
			17	227,25
			17	227,25
10/04/2025	20:50:06,816	1		226,65
			1	226,65
			1	226,65
10/04/2025	20:49:01,170	25		226,20
			25	226,20
			25	226,20
10/04/2025	20:48:45,879	1		226,40
			1	226,40
			1	226,40
10/04/2025	20:47:24,498	10		226,00
			10	226,00
			10	226,00
10/04/2025	20:47:23,010	10		226,00
			10	226,00
			10	226,00
10/04/2025	20:47:00,779	88		226,55
			88	226,55
			88	226,55
10/04/2025	20:46:36,561	14		226,55
			14	226,55
			14	226,55
10/04/2025	20:46:33,235	4		226,95
			4	226,95
			4	226,95
10/04/2025	20:45:57,342	150		227,15
			150	227,15
			150	227,15
10/04/2025	20:45:29,020	30		226,75
			30	226,75
			30	226,75
10/04/2025	20:45:28,893	51		227,00
			45	227,00
			51	227,00
			6	227,00
10/04/2025	20:44:56,336	25		227,80
			25	227,80
			25	227,80
10/04/2025	20:44:23,554	5		228,05
			5	228,05
			5	228,05
10/04/2025	20:43:56,450	155		228,05
			155	228,05
			155	228,05
10/04/2025	20:43:35,542	60		228,00
			60	228,00
			60	228,00
10/04/2025	20:42:42,832	1		227,90
			1	227,90
			1	227,90
10/04/2025	20:42:38,989	7		227,95
			7	227,95
			7	227,95
10/04/2025	20:42:34,606	301		227,80
			301	227,80
			301	227,80
10/04/2025	20:42:32,999	3		227,70
			3	227,70
			3	227,70
10/04/2025	20:42:31,376	45		227,65
			45	227,65
			45	227,65
10/04/2025	20:42:23,233	43		227,65
			43	227,65
			43	227,65
10/04/2025	20:42:23,090	200		227,40
			200	227,40
			200	227,40
10/04/2025	20:42:18,364	1		227,15
			1	227,15
			1	227,15
10/04/2025	20:41:59,219	2		227,20
			2	227,20
			2	227,20
10/04/2025	20:41:32,277	50		227,00
			50	227,00
			50	227,00
10/04/2025	20:41:28,665	31		226,50
			31	226,50
			31	226,50
10/04/2025	20:40:46,571	5		226,75
			5	226,75
			5	226,75
10/04/2025	20:40:24,986	88		226,70
			88	226,70
			88	226,70
10/04/2025	20:40:13,883	15		227,10
			15	227,10
			15	227,10
10/04/2025	20:39:40,201	43		226,70
			43	226,70
			43	226,70
10/04/2025	20:39:20,242	2		226,95
			2	226,95
			2	226,95
10/04/2025	20:38:40,865	30		226,80
			30	226,80
			30	226,80
10/04/2025	20:38:22,274	14		226,60
			14	226,60
			14	226,60
10/04/2025	20:37:31,778	3		225,75
			3	225,75
			3	225,75
10/04/2025	20:36:46,038	312		225,70
			312	225,70
			312	225,70
10/04/2025	20:36:32,793	10		225,50
			10	225,50
			10	225,50
10/04/2025	20:36:32,539	30		225,45
			30	225,45
			30	225,45
10/04/2025	20:36:18,210	2		225,85
			2	225,85
			2	225,85
10/04/2025	20:36:16,197	1		225,75
			1	225,75
			1	225,75
10/04/2025	20:36:09,255	43		225,60
			43	225,60
			43	225,60
10/04/2025	20:35:47,760	13		225,60
			13	225,60
			13	225,60
10/04/2025	20:35:35,127	10		225,55
			10	225,55
			10	225,55
10/04/2025	20:35:00,004	25		225,65
			25	225,65
			25	225,65
10/04/2025	20:34:36,846	10		225,95
			10	225,95
			10	225,95
10/04/2025	20:33:50,608	4		226,40
			4	226,40
			4	226,40
10/04/2025	20:33:43,813	3		226,05
			3	226,05
			3	226,05
10/04/2025	20:33:41,928	1		226,00
			1	226,00
			1	226,00
10/04/2025	20:33:27,715	1		226,30
			1	226,30
			1	226,30
10/04/2025	20:33:22,253	8		226,20
			8	226,20
			8	226,20
10/04/2025	20:32:19,311	200		227,05
			200	227,05
			200	227,05
10/04/2025	20:31:49,445	10		226,90
			10	226,90
			10	226,90
10/04/2025	20:31:48,669	6		226,60
			6	226,60
			6	226,60
10/04/2025	20:31:43,618	20		226,55
			20	226,55
			20	226,55
10/04/2025	20:31:26,888	1		226,50
			1	226,50
			1	226,50
10/04/2025	20:31:15,557	10		226,30
			10	226,30
			10	226,30
10/04/2025	20:30:44,118	60		226,05
			60	226,05
			60	226,05
10/04/2025	20:30:31,705	1		226,50
			1	226,50
			1	226,50
10/04/2025	20:30:20,966	3		226,10
			3	226,10
			3	226,10
10/04/2025	20:30:20,513	12		225,70
			6	225,70
			6	225,70
			12	225,70
10/04/2025	20:30:08,528	23		226,50
			23	226,50
			23	226,50
10/04/2025	20:29:59,837	1		226,30
			1	226,30
			1	226,30
10/04/2025	20:29:40,819	10		226,15
			10	226,15
			10	226,15
10/04/2025	20:29:23,556	12		226,60
			12	226,60
			12	226,60
10/04/2025	20:29:22,620	1		226,20
			1	226,20
			1	226,20
10/04/2025	20:29:17,225	296		226,30
			296	226,30
			296	226,30
10/04/2025	20:29:00,076	2		225,90
			2	225,90
			2	225,90
10/04/2025	20:28:53,106	160		225,55
			160	225,55
			160	225,55
10/04/2025	20:28:38,714	2		225,80
			2	225,80
			2	225,80
10/04/2025	20:28:33,725	10		226,05
			10	226,05
			10	226,05
10/04/2025	20:28:19,298	69		226,00
			12	226,00
			69	226,00
			57	226,00
10/04/2025	20:28:18,570	240		225,95
			240	225,95
			240	225,95
10/04/2025	20:28:14,574	8		225,80
			8	225,80
			8	225,80
10/04/2025	20:27:49,019	1		225,75
			1	225,75
			1	225,75
10/04/2025	20:27:40,991	4		225,50
			4	225,50
			4	225,50
10/04/2025	20:27:05,432	1		225,75
			1	225,75
			1	225,75
10/04/2025	20:27:01,333	15		225,50
			15	225,50
			15	225,50
10/04/2025	20:26:24,414	1		225,65
			1	225,65
			1	225,65
10/04/2025	20:25:50,179	10		224,45
			10	224,45
			10	224,45
10/04/2025	20:24:51,445	4		224,80
			4	224,80
			4	224,80
10/04/2025	20:24:38,368	6		224,40
			6	224,40
			6	224,40
10/04/2025	20:23:16,060	8		224,75
			8	224,75
			8	224,75
10/04/2025	20:23:13,931	1		224,70
			1	224,70
			1	224,70
10/04/2025	20:22:50,262	3		224,45
			3	224,45
			3	224,45
10/04/2025	20:22:48,245	3		224,45
			3	224,45
			3	224,45
10/04/2025	20:22:45,228	1		225,00
			1	225,00
			1	225,00
10/04/2025	20:22:40,488	10		225,00
			10	225,00
			10	225,00
10/04/2025	20:22:34,855	1		224,90
			1	224,90
			1	224,90
10/04/2025	20:22:27,146	2		224,45
			2	224,45
			2	224,45
10/04/2025	20:21:33,726	4		223,65
			4	223,65
			4	223,65
10/04/2025	20:21:31,445	3		223,70
			3	223,70
			3	223,70
10/04/2025	20:21:01,699	5		223,50
			5	223,50
			5	223,50
10/04/2025	20:20:44,760	15		223,00
			15	223,00
			15	223,00
10/04/2025	20:20:40,548	159		222,85
			159	222,85
			159	222,85
10/04/2025	20:20:31,999	4		222,75
			4	222,75
			4	222,75
10/04/2025	20:19:42,620	4		222,70
			4	222,70
			4	222,70
10/04/2025	20:19:10,657	100		222,20
			100	222,20
			100	222,20
10/04/2025	20:18:43,436	1		222,35
			1	222,35
			1	222,35
10/04/2025	20:18:33,194	12		222,50
			12	222,50
			12	222,50
10/04/2025	20:18:20,271	1		222,00
			1	222,00
			1	222,00
10/04/2025	20:18:13,726	1		221,95
			1	221,95
			1	221,95
10/04/2025	20:18:06,893	300		222,05
			300	222,05
			300	222,05
10/04/2025	20:17:34,450	9		222,00
			9	222,00
			9	222,00
10/04/2025	20:16:58,612	48		222,55
			48	222,55
			48	222,55
10/04/2025	20:16:23,064	20		221,70
			20	221,70
			20	221,70
10/04/2025	20:15:42,779	3		221,50
			3	221,50
			3	221,50
10/04/2025	20:15:33,913	3		221,60
			3	221,60
			3	221,60
10/04/2025	20:15:22,125	1		221,15
			1	221,15
			1	221,15
10/04/2025	20:13:50,547	4		222,55
			4	222,55
			4	222,55
10/04/2025	20:13:31,656	4		222,30
			4	222,30
			4	222,30
10/04/2025	20:13:12,836	9		222,70
			9	222,70
			9	222,70
10/04/2025	20:12:30,686	1		222,15
			1	222,15
			1	222,15
10/04/2025	20:12:29,982	27		222,10
			27	222,10
			27	222,10
10/04/2025	20:12:18,354	30		222,00
			30	222,00
			30	222,00
10/04/2025	20:11:59,044	43		222,20
			43	222,20
			43	222,20
10/04/2025	20:11:53,539	2		222,35
			2	222,35
			2	222,35
10/04/2025	20:11:40,000	23		222,45
			23	222,45
			23	222,45
10/04/2025	20:11:23,624	180		222,20
			180	222,20
			180	222,20
10/04/2025	20:11:08,786	1		222,50
			1	222,50
			1	222,50
10/04/2025	20:10:37,658	5		222,00
			5	222,00
			5	222,00
10/04/2025	20:10:16,865	14		222,00
			14	222,00
			14	222,00
10/04/2025	20:09:45,721	115		222,25
			115	222,25
			115	222,25
10/04/2025	20:09:31,988	1		222,80
			1	222,80
			1	222,80
10/04/2025	20:09:07,820	23		223,75
			23	223,75
			23	223,75
10/04/2025	20:08:47,790	1		224,30
			1	224,30
			1	224,30
10/04/2025	20:08:34,276	15		224,15
			15	224,15
			15	224,15
10/04/2025	20:08:30,225	100		224,30
			100	224,30
			100	224,30
10/04/2025	20:08:29,354	2		224,40
			2	224,40
			2	224,40
10/04/2025	20:08:10,432	50		224,70
			50	224,70
			50	224,70
10/04/2025	20:08:04,877	25		224,50
			25	224,50
			25	224,50
10/04/2025	20:07:58,617	45		225,00
			45	225,00
			45	225,00
10/04/2025	20:07:45,125	2		225,05
			2	225,05
			2	225,05
10/04/2025	20:07:12,907	3		225,00
			3	225,00
			3	225,00
10/04/2025	20:07:05,040	3		225,10
			3	225,10
			3	225,10
10/04/2025	20:07:02,032	300		225,05
			300	225,05
			300	225,05
10/04/2025	20:06:43,704	1		224,95
			1	224,95
			1	224,95
10/04/2025	20:06:37,541	1		225,20
			1	225,20
			1	225,20
10/04/2025	20:06:34,740	1		225,25
			1	225,25
			1	225,25
10/04/2025	20:06:23,327	20		225,15
			20	225,15
			20	225,15
10/04/2025	20:06:18,840	100		225,00
			100	225,00
			100	225,00
10/04/2025	20:05:41,671	13		225,50
			13	225,50
			13	225,50
10/04/2025	20:05:40,964	27		225,40
			27	225,40
			27	225,40
10/04/2025	20:05:35,650	10		225,75
			10	225,75
			10	225,75
10/04/2025	20:05:30,325	4		225,75
			4	225,75
			4	225,75
10/04/2025	20:05:27,701	6		225,95
			6	225,95
			6	225,95
10/04/2025	20:04:57,755	4		225,75
			4	225,75
			4	225,75
10/04/2025	20:03:54,818	19		225,70
			19	225,70
			19	225,70
10/04/2025	20:03:54,456	1		225,70
			1	225,70
			1	225,70
10/04/2025	20:03:35,378	93		225,05
			93	225,05
			93	225,05
10/04/2025	20:03:29,952	17		225,00
			17	225,00
			12	225,00
			5	225,00
10/04/2025	20:03:07,482	10		224,35
			10	224,35
			10	224,35
10/04/2025	20:02:43,295	10		224,30
			10	224,30
			10	224,30
10/04/2025	20:02:43,244	3		223,90
			3	223,90
			3	223,90
10/04/2025	20:02:12,731	2		224,00
			2	224,00
			2	224,00
10/04/2025	20:01:54,892	1		224,10
			1	224,10
			1	224,10
10/04/2025	20:01:53,372	1		224,10
			1	224,10
			1	224,10
10/04/2025	20:01:43,107	392		223,90
			392	223,90
			392	223,90
10/04/2025	20:01:26,019	50		224,20
			50	224,20
			50	224,20
10/04/2025	20:01:24,577	3		224,15
			3	224,15
			3	224,15
10/04/2025	20:01:18,770	7		224,35
			7	224,35
			7	224,35
10/04/2025	20:01:13,972	3		223,70
			3	223,70
			3	223,70
10/04/2025	20:01:07,568	8		223,55
			8	223,55
			8	223,55
10/04/2025	20:01:04,863	24		223,00
			24	223,00
			24	223,00
10/04/2025	20:00:34,254	20		223,35
			20	223,35
			20	223,35
10/04/2025	20:00:11,673	50		223,30
			50	223,30
			50	223,30
10/04/2025	19:59:51,665	30		223,60
			30	223,60
			30	223,60
10/04/2025	19:59:31,833	1		223,90
			1	223,90
			1	223,90
10/04/2025	19:59:26,690	5		224,10
			5	224,10
			5	224,10
10/04/2025	19:59:25,342	135		224,00
			35	224,00
			135	224,00
			100	224,00
10/04/2025	19:59:21,768	7		224,10
			7	224,10
			7	224,10
10/04/2025	19:58:27,495	40		223,85
			40	223,85
			40	223,85
10/04/2025	19:58:17,277	8		224,25
			8	224,25
			8	224,25
10/04/2025	19:58:04,637	10		224,25
			10	224,25
			10	224,25
10/04/2025	19:57:54,036	1		224,45
			1	224,45
			1	224,45
10/04/2025	19:57:48,666	50		224,30
			50	224,30
			50	224,30
10/04/2025	19:57:38,132	3		224,30
			3	224,30
			3	224,30
10/04/2025	19:56:33,801	15		224,30
			15	224,30
			15	224,30
10/04/2025	19:56:03,290	40		223,50
			40	223,50
			40	223,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)