Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2268

1849

98,044

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	16:43:42,684	10		98,044
			10	98,044
			10	98,044
28/03/2025	16:43:31,563	1		98,042
			1	98,042
			1	98,042
28/03/2025	16:43:25,857	10		98,04
			10	98,04
			10	98,04
28/03/2025	16:43:07,839	101		98,064
			101	98,064
			101	98,064
28/03/2025	16:42:49,459	8		98,062
			8	98,062
			8	98,062
28/03/2025	16:42:23,513	20		98,072
			20	98,072
			20	98,072
28/03/2025	16:41:58,923	6		98,11
			6	98,11
			6	98,11
28/03/2025	16:41:52,193	5		98,14
			5	98,14
			5	98,14
28/03/2025	16:41:38,166	7		98,144
			7	98,144
			7	98,144
28/03/2025	16:41:24,645	1		98,126
			1	98,126
			1	98,126
28/03/2025	16:41:23,943	9		98,13
			9	98,13
			9	98,13
28/03/2025	16:41:05,426	20		98,138
			20	98,138
			20	98,138
28/03/2025	16:40:52,461	2		98,162
			2	98,162
			2	98,162
28/03/2025	16:40:50,153	254		98,158
			254	98,158
			254	98,158
28/03/2025	16:40:20,691	50		98,168
			50	98,168
			50	98,168
28/03/2025	16:39:54,246	2		98,162
			2	98,162
			2	98,162
28/03/2025	16:39:38,741	620		98,158
			620	98,158
			620	98,158
28/03/2025	16:39:38,310	175		98,132
			175	98,132
			175	98,132
28/03/2025	16:39:32,673	30		98,154
			30	98,154
			30	98,154
28/03/2025	16:39:32,263	420		98,13
			420	98,13
			420	98,13
28/03/2025	16:39:11,887	20		98,156
			20	98,156
			20	98,156
28/03/2025	16:38:56,911	10		98,16
			10	98,16
			10	98,16
28/03/2025	16:38:55,171	38		98,162
			38	98,162
			38	98,162
28/03/2025	16:38:54,142	10		98,16
			10	98,16
			10	98,16
28/03/2025	16:38:53,318	10		98,162
			10	98,162
			10	98,162
28/03/2025	16:38:12,934	10		98,13
			10	98,13
			10	98,13
28/03/2025	16:38:04,137	5		98,132
			5	98,132
			5	98,132
28/03/2025	16:38:01,353	18		98,136
			18	98,136
			18	98,136
28/03/2025	16:37:50,345	3		98,144
			3	98,144
			3	98,144
28/03/2025	16:37:47,032	3		98,136
			3	98,136
			3	98,136
28/03/2025	16:37:14,648	15		98,106
			15	98,106
			15	98,106
28/03/2025	16:36:38,708	1		98,096
			1	98,096
			1	98,096
28/03/2025	16:36:37,194	1		98,112
			1	98,112
			1	98,112
28/03/2025	16:36:26,927	203		98,108
			203	98,108
			203	98,108
28/03/2025	16:35:54,086	51		98,10
			51	98,10
			51	98,10
28/03/2025	16:35:43,986	11		98,074
			11	98,074
			11	98,074
28/03/2025	16:34:54,380	5		98,096
			5	98,096
			5	98,096
28/03/2025	16:34:51,740	10		98,104
			10	98,104
			10	98,104
28/03/2025	16:34:40,697	30		98,106
			30	98,106
			30	98,106
28/03/2025	16:34:40,076	10		98,102
			10	98,102
			10	98,102
28/03/2025	16:34:28,685	5		98,086
			5	98,086
			5	98,086
28/03/2025	16:33:36,174	3		98,026
			3	98,026
			3	98,026
28/03/2025	16:33:22,472	2		98,07
			2	98,07
			2	98,07
28/03/2025	16:33:07,080	51		98,058
			51	98,058
			51	98,058
28/03/2025	16:32:56,515	50		98,07
			50	98,07
			50	98,07
28/03/2025	16:32:38,841	14		98,078
			14	98,078
			14	98,078
28/03/2025	16:32:35,140	30		98,08
			30	98,08
			30	98,08
28/03/2025	16:32:32,446	2		98,078
			2	98,078
			2	98,078
28/03/2025	16:32:15,918	7		98,056
			7	98,056
			7	98,056
28/03/2025	16:32:08,192	10		98,04
			10	98,04
			10	98,04
28/03/2025	16:31:09,085	250		97,992
			250	97,992
			250	97,992
28/03/2025	16:30:55,224	2		97,99
			2	97,99
			2	97,99
28/03/2025	16:30:41,714	6		97,994
			6	97,994
			6	97,994
28/03/2025	16:30:24,036	40		98,008
			40	98,008
			40	98,008
28/03/2025	16:29:18,886	1		98,004
			1	98,004
			1	98,004
28/03/2025	16:28:26,931	20		97,994
			20	97,994
			20	97,994
28/03/2025	16:28:22,663	22		98,00
			21	98,00
			1	98,00
			22	98,00
28/03/2025	16:28:13,746	56		98,02
			56	98,02
			56	98,02
28/03/2025	16:28:02,869	4		98,028
			4	98,028
			4	98,028
28/03/2025	16:27:04,473	6		98,028
			6	98,028
			6	98,028
28/03/2025	16:26:55,935	10		98,024
			10	98,024
			10	98,024
28/03/2025	16:26:53,390	10		98,04
			10	98,04
			10	98,04
28/03/2025	16:26:12,218	2		97,966
			2	97,966
			2	97,966
28/03/2025	16:25:35,973	3		97,934
			3	97,934
			3	97,934
28/03/2025	16:25:29,484	2		97,938
			2	97,938
			2	97,938
28/03/2025	16:25:25,695	2		97,938
			2	97,938
			2	97,938
28/03/2025	16:25:15,792	4		97,93
			4	97,93
			4	97,93
28/03/2025	16:25:15,716	10		97,918
			10	97,918
			10	97,918
28/03/2025	16:24:53,331	3		97,884
			3	97,884
			3	97,884
28/03/2025	16:24:32,501	2		97,87
			2	97,87
			2	97,87
28/03/2025	16:24:13,922	10		97,90
			10	97,90
			10	97,90
28/03/2025	16:24:00,383	6		97,922
			6	97,922
			6	97,922
28/03/2025	16:23:46,809	1		97,976
			1	97,976
			1	97,976
28/03/2025	16:23:46,434	10		97,976
			10	97,976
			10	97,976
28/03/2025	16:23:34,976	3 016		97,968
			3 016	97,968
			3 016	97,968
28/03/2025	16:23:22,634	11		97,974
			11	97,974
			11	97,974
28/03/2025	16:23:20,209	205		97,972
			205	97,972
			205	97,972
28/03/2025	16:23:07,443	13		97,976
			13	97,976
			13	97,976
28/03/2025	16:23:06,712	1		97,978
			1	97,978
			1	97,978
28/03/2025	16:23:03,962	6		97,982
			6	97,982
			6	97,982
28/03/2025	16:23:03,692	3		97,966
			3	97,966
			3	97,966
28/03/2025	16:23:01,632	35		97,98
			35	97,98
			35	97,98
28/03/2025	16:22:57,256	6		97,988
			6	97,988
			6	97,988
28/03/2025	16:22:54,159	100		97,99
			100	97,99
			100	97,99
28/03/2025	16:22:38,436	5		97,992
			5	97,992
			5	97,992
28/03/2025	16:22:31,173	2		97,988
			2	97,988
			2	97,988
28/03/2025	16:22:26,091	9		97,988
			9	97,988
			9	97,988
28/03/2025	16:22:02,725	2		97,98
			2	97,98
			2	97,98
28/03/2025	16:21:27,227	10		98,00
			10	98,00
			10	98,00
28/03/2025	16:21:26,709	1		98,008
			1	98,008
			1	98,008
28/03/2025	16:21:08,848	3		97,99
			3	97,99
			3	97,99
28/03/2025	16:19:52,532	22		97,964
			22	97,964
			22	97,964
28/03/2025	16:19:37,203	11		97,986
			11	97,986
			11	97,986
28/03/2025	16:19:07,242	3		97,982
			3	97,982
			3	97,982
28/03/2025	16:19:04,918	15		97,994
			15	97,994
			15	97,994
28/03/2025	16:18:46,798	1		98,012
			1	98,012
			1	98,012
28/03/2025	16:18:37,022	59		98,036
			59	98,036
			59	98,036
28/03/2025	16:18:26,374	18		98,026
			18	98,026
			18	98,026
28/03/2025	16:18:14,069	43		98,03
			43	98,03
			43	98,03
28/03/2025	16:18:11,703	5		98,066
			5	98,066
			5	98,066
28/03/2025	16:18:05,061	10		98,06
			10	98,06
			10	98,06
28/03/2025	16:17:54,951	1		98,026
			1	98,026
			1	98,026
28/03/2025	16:17:32,241	1		98,018
			1	98,018
			1	98,018
28/03/2025	16:17:11,647	60		98,01
			60	98,01
			60	98,01
28/03/2025	16:17:01,985	16		98,026
			16	98,026
			16	98,026
28/03/2025	16:17:01,805	101		98,01
			101	98,01
			101	98,01
28/03/2025	16:16:54,875	120		98,02
			120	98,02
			120	98,02
28/03/2025	16:16:45,577	5		98,016
			5	98,016
			5	98,016
28/03/2025	16:16:36,413	20		97,972
			20	97,972
			20	97,972
28/03/2025	16:16:34,907	1		97,988
			1	97,988
			1	97,988
28/03/2025	16:16:23,849	8		97,976
			8	97,976
			8	97,976
28/03/2025	16:16:21,041	150		97,984
			150	97,984
			150	97,984
28/03/2025	16:16:14,273	16		97,984
			16	97,984
			16	97,984
28/03/2025	16:16:12,957	11		97,98
			11	97,98
			11	97,98
28/03/2025	16:16:08,320	20		97,972
			20	97,972
			20	97,972
28/03/2025	16:16:06,620	3		97,972
			3	97,972
			3	97,972
28/03/2025	16:16:01,838	21		97,998
			21	97,998
			21	97,998
28/03/2025	16:15:56,411	1		97,998
			1	97,998
			1	97,998
28/03/2025	16:15:54,706	51		97,992
			51	97,992
			51	97,992
28/03/2025	16:15:48,118	22		98,00
			22	98,00
			22	98,00
28/03/2025	16:15:45,252	197		98,002
			197	98,002
			197	98,002
28/03/2025	16:15:19,185	5		98,00
			5	98,00
			5	98,00
28/03/2025	16:15:16,188	30		98,018
			30	98,018
			30	98,018
28/03/2025	16:15:15,875	100		98,02
			100	98,02
			100	98,02
28/03/2025	16:15:12,720	30		98,056
			30	98,056
			30	98,056
28/03/2025	16:14:35,061	408		98,024
			408	98,024
			408	98,024
28/03/2025	16:14:33,743	1		98,034
			1	98,034
			1	98,034
28/03/2025	16:13:53,650	2		98,01
			2	98,01
			2	98,01
28/03/2025	16:13:40,171	10		98,018
			10	98,018
			10	98,018
28/03/2025	16:13:34,622	1		97,998
			1	97,998
			1	97,998
28/03/2025	16:13:27,035	100		97,99
			100	97,99
			100	97,99
28/03/2025	16:13:21,843	2		98,002
			2	98,002
			2	98,002
28/03/2025	16:13:21,016	140		97,982
			140	97,982
			140	97,982
28/03/2025	16:12:54,840	2		98,004
			2	98,004
			2	98,004
28/03/2025	16:12:52,323	6		98,002
			6	98,002
			6	98,002
28/03/2025	16:12:36,620	39		97,992
			39	97,992
			39	97,992
28/03/2025	16:12:22,341	3		97,968
			3	97,968
			3	97,968
28/03/2025	16:12:20,127	335		97,976
			335	97,976
			335	97,976
28/03/2025	16:12:12,179	1		97,96
			1	97,96
			1	97,96
28/03/2025	16:12:06,863	3		97,982
			3	97,982
			3	97,982
28/03/2025	16:12:06,288	3		97,934
			3	97,934
			3	97,934
28/03/2025	16:11:53,088	6		98,008
			6	98,008
			6	98,008
28/03/2025	16:11:52,321	200		98,00
			200	98,00
			200	98,00
28/03/2025	16:11:36,659	3		98,01
			3	98,01
			3	98,01
28/03/2025	16:11:31,825	2		98,006
			2	98,006
			2	98,006
28/03/2025	16:11:10,595	20		98,018
			20	98,018
			20	98,018
28/03/2025	16:10:52,581	100		98,046
			100	98,046
			100	98,046
28/03/2025	16:10:36,008	4		97,982
			4	97,982
			4	97,982
28/03/2025	16:10:22,204	1		98,042
			1	98,042
			1	98,042
28/03/2025	16:10:14,633	6		98,038
			6	98,038
			6	98,038
28/03/2025	16:10:14,329	164		98,034
			164	98,034
			164	98,034
28/03/2025	16:10:01,940	1		97,898
			1	97,898
			1	97,898
28/03/2025	16:09:55,095	1		97,898
			1	97,898
			1	97,898
28/03/2025	16:09:39,114	5		97,91
			5	97,91
			5	97,91
28/03/2025	16:09:00,284	20		97,912
			20	97,912
			20	97,912
28/03/2025	16:08:58,934	11		97,912
			11	97,912
			11	97,912
28/03/2025	16:08:41,725	5		97,884
			5	97,884
			5	97,884
28/03/2025	16:08:32,839	1		97,884
			1	97,884
			1	97,884
28/03/2025	16:08:03,681	411		97,878
			411	97,878
			411	97,878
28/03/2025	16:07:54,419	2		97,894
			2	97,894
			2	97,894
28/03/2025	16:07:43,172	150		97,90
			150	97,90
			150	97,90
28/03/2025	16:06:41,603	101		97,946
			101	97,946
			101	97,946
28/03/2025	16:05:49,442	18		97,916
			18	97,916
			18	97,916
28/03/2025	16:05:35,578	2		97,88
			2	97,88
			2	97,88
28/03/2025	16:05:22,453	50		97,868
			50	97,868
			50	97,868
28/03/2025	16:05:06,678	3		97,858
			3	97,858
			3	97,858
28/03/2025	16:04:56,199	21		97,874
			21	97,874
			21	97,874
28/03/2025	16:04:25,185	1		97,87
			1	97,87
			1	97,87
28/03/2025	16:04:23,923	126		97,84
			126	97,84
			126	97,84
28/03/2025	16:04:12,206	120		97,862
			120	97,862
			120	97,862
28/03/2025	16:03:55,403	100		97,88
			100	97,88
			100	97,88
28/03/2025	16:03:30,628	300		97,89
			300	97,89
			300	97,89
28/03/2025	16:03:16,173	52		97,848
			52	97,848
			38	97,848
			4	97,848
			10	97,848
28/03/2025	16:03:15,443	11		97,878
			11	97,878
			11	97,878
28/03/2025	16:03:10,433	4		97,854
			4	97,854
			4	97,854
28/03/2025	16:02:23,432	170		97,856
			153	97,856
			17	97,856
			170	97,856
28/03/2025	16:02:19,702	557		97,90
			557	97,90
			27	97,90
			410	97,90
			50	97,90
			50	97,90
			10	97,90
			10	97,90
28/03/2025	16:02:16,784	200		97,902
			200	97,902
			200	97,902
28/03/2025	16:02:13,469	6		97,918
			6	97,918
			6	97,918
28/03/2025	16:02:06,228	3		97,91
			3	97,91
			3	97,91
28/03/2025	16:01:56,171	6		97,926
			6	97,926
			6	97,926
28/03/2025	16:01:44,240	41		97,926
			41	97,926
			41	97,926
28/03/2025	16:01:32,227	2		97,976
			2	97,976
			2	97,976
28/03/2025	16:01:07,432	20		97,994
			20	97,994
			20	97,994
28/03/2025	16:01:01,873	11		98,01
			11	98,01
			11	98,01
28/03/2025	16:00:56,212	1 095		97,986
			1 095	97,986
			1 095	97,986
28/03/2025	16:00:48,820	20		98,004
			20	98,004
			20	98,004
28/03/2025	16:00:38,481	9		97,974
			9	97,974
			9	97,974
28/03/2025	16:00:34,388	145		98,00
			50	98,00
			25	98,00
			50	98,00
			145	98,00
			20	98,00
28/03/2025	16:00:27,016	2		98,02
			2	98,02
			2	98,02
28/03/2025	16:00:08,157	1		98,042
			1	98,042
			1	98,042
28/03/2025	16:00:03,021	100		98,05
			100	98,05
			100	98,05
28/03/2025	16:00:02,105	41		98,074
			41	98,074
			41	98,074
28/03/2025	15:59:46,205	50		98,074
			50	98,074
			50	98,074
28/03/2025	15:59:40,024	40		98,064
			40	98,064
			40	98,064
28/03/2025	15:59:16,097	100		98,048
			100	98,048
			100	98,048
28/03/2025	15:59:06,600	3		98,038
			3	98,038
			3	98,038
28/03/2025	15:59:02,164	6		98,052
			6	98,052
			6	98,052
28/03/2025	15:58:43,539	40		98,058
			40	98,058
			40	98,058
28/03/2025	15:58:18,886	25		97,982
			7	97,982
			5	97,982
			25	97,982
			13	97,982
28/03/2025	15:58:14,620	3		98,012
			3	98,012
			3	98,012
28/03/2025	15:58:11,637	5		98,01
			5	98,01
			5	98,01
28/03/2025	15:57:46,028	10		98,026
			10	98,026
			10	98,026
28/03/2025	15:57:10,493	3		98,032
			3	98,032
			3	98,032
28/03/2025	15:56:53,506	1		98,064
			1	98,064
			1	98,064
28/03/2025	15:56:49,962	10		98,086
			10	98,086
			10	98,086
28/03/2025	15:56:47,048	7		98,086
			7	98,086
			7	98,086
28/03/2025	15:56:44,777	25		98,05
			25	98,05
			25	98,05
28/03/2025	15:56:33,607	8		98,054
			8	98,054
			8	98,054
28/03/2025	15:56:27,759	6		98,066
			6	98,066
			6	98,066
28/03/2025	15:56:14,645	6		98,056
			6	98,056
			6	98,056
28/03/2025	15:55:59,678	31		98,098
			31	98,098
			31	98,098
28/03/2025	15:55:35,986	31		98,118
			31	98,118
			31	98,118
28/03/2025	15:55:09,592	2		98,144
			2	98,144
			2	98,144
28/03/2025	15:55:07,766	2		98,142
			2	98,142
			2	98,142
28/03/2025	15:55:07,680	1		98,142
			1	98,142
			1	98,142
28/03/2025	15:55:00,232	10		98,158
			10	98,158
			10	98,158
28/03/2025	15:54:48,403	31		98,122
			31	98,122
			31	98,122
28/03/2025	15:54:42,002	3		98,12
			3	98,12
			3	98,12
28/03/2025	15:53:36,734	3		98,078
			3	98,078
			3	98,078
28/03/2025	15:53:04,071	3		98,086
			3	98,086
			3	98,086
28/03/2025	15:52:28,264	9		98,084
			9	98,084
			9	98,084
28/03/2025	15:52:24,166	100		98,09
			100	98,09
			100	98,09
28/03/2025	15:50:54,708	1		98,046
			1	98,046
			1	98,046
28/03/2025	15:50:46,997	21		98,032
			21	98,032
			21	98,032
28/03/2025	15:50:46,921	11		98,032
			11	98,032
			11	98,032
28/03/2025	15:50:46,660	200		98,042
			200	98,042
			200	98,042
28/03/2025	15:50:39,291	10		98,05
			10	98,05
			10	98,05
28/03/2025	15:50:27,212	22		98,026
			22	98,026
			22	98,026
28/03/2025	15:50:14,417	133		98,068
			133	98,068
			133	98,068
28/03/2025	15:50:08,270	7		98,038
			7	98,038
			7	98,038
28/03/2025	15:49:48,360	20		98,028
			20	98,028
			20	98,028
28/03/2025	15:49:06,025	5		98,05
			5	98,05
			5	98,05
28/03/2025	15:48:30,187	204		98,05
			204	98,05
			204	98,05
28/03/2025	15:48:14,083	40		98,066
			40	98,066
			40	98,066
28/03/2025	15:47:42,071	25		98,048
			25	98,048
			25	98,048
28/03/2025	15:47:27,462	2		98,042
			2	98,042
			2	98,042
28/03/2025	15:47:07,615	3		98,01
			3	98,01
			3	98,01
28/03/2025	15:47:02,806	105		98,028
			105	98,028
			105	98,028
28/03/2025	15:47:00,602	5 101		98,02
			5 101	98,02
			5 101	98,02
28/03/2025	15:46:51,701	10		98,05
			10	98,05
			10	98,05
28/03/2025	15:46:41,961	4		98,088
			4	98,088
			4	98,088
28/03/2025	15:46:36,555	20		98,104
			20	98,104
			20	98,104
28/03/2025	15:46:35,328	11		98,10
			11	98,10
			11	98,10
28/03/2025	15:46:30,871	2		98,134
			2	98,134
			2	98,134
28/03/2025	15:46:17,555	21		98,136
			21	98,136
			21	98,136
28/03/2025	15:46:15,002	10		98,128
			10	98,128
			10	98,128
28/03/2025	15:46:06,779	1		98,136
			1	98,136
			1	98,136
28/03/2025	15:46:02,070	5		98,152
			5	98,152
			5	98,152
28/03/2025	15:45:52,769	5		98,136
			5	98,136
			5	98,136
28/03/2025	15:45:36,649	3		98,13
			3	98,13
			3	98,13
28/03/2025	15:45:29,703	2		98,144
			2	98,144
			2	98,144
28/03/2025	15:45:27,063	12		98,146
			12	98,146
			12	98,146
28/03/2025	15:45:26,198	51		98,15
			51	98,15
			51	98,15
28/03/2025	15:45:08,010	5		98,194
			5	98,194
			5	98,194
28/03/2025	15:45:05,064	2		98,196
			2	98,196
			2	98,196
28/03/2025	15:44:40,781	41		98,166
			41	98,166
			41	98,166
28/03/2025	15:44:20,112	20		98,184
			20	98,184
			20	98,184
28/03/2025	15:44:18,028	20		98,184
			20	98,184
			20	98,184
28/03/2025	15:43:53,514	3		98,224
			3	98,224
			3	98,224
28/03/2025	15:43:48,849	196		98,20
			196	98,20
			196	98,20
28/03/2025	15:43:48,459	76		98,164
			76	98,164
			76	98,164
28/03/2025	15:43:45,270	100		98,188
			100	98,188
			100	98,188
28/03/2025	15:43:44,925	50		98,184
			50	98,184
			50	98,184
28/03/2025	15:43:26,794	5		98,206
			5	98,206
			5	98,206
28/03/2025	15:43:20,162	37		98,168
			37	98,168
			37	98,168
28/03/2025	15:43:11,764	100		98,19
			100	98,19
			100	98,19
28/03/2025	15:42:04,110	8		98,118
			8	98,118
			8	98,118
28/03/2025	15:41:23,232	293		98,062
			293	98,062
			293	98,062
28/03/2025	15:41:23,129	350		98,062
			350	98,062
			350	98,062
28/03/2025	15:41:17,564	3		98,14
			3	98,14
			3	98,14
28/03/2025	15:41:16,951	40		98,136
			40	98,136
			40	98,136
28/03/2025	15:40:56,119	1		98,158
			1	98,158
			1	98,158
28/03/2025	15:40:31,714	1 565		98,152
			1 565	98,152
			1 565	98,152
28/03/2025	15:40:20,819	10		98,148
			10	98,148
			10	98,148
28/03/2025	15:40:06,504	10		98,158
			10	98,158
			10	98,158
28/03/2025	15:39:40,774	50		98,134
			50	98,134
			50	98,134
28/03/2025	15:39:26,073	8		98,128
			8	98,128
			8	98,128
28/03/2025	15:39:25,160	10		98,122
			10	98,122
			10	98,122
28/03/2025	15:39:24,618	68		98,098
			68	98,098
			68	98,098
28/03/2025	15:39:22,656	67		98,098
			67	98,098
			67	98,098
28/03/2025	15:39:08,222	7		98,106
			7	98,106
			7	98,106
28/03/2025	15:38:58,665	74		98,108
			74	98,108
			74	98,108
28/03/2025	15:38:38,616	3		98,08
			3	98,08
			3	98,08
28/03/2025	15:38:06,779	3		98,012
			3	98,012
			3	98,012
28/03/2025	15:37:56,910	2		98,038
			2	98,038
			2	98,038
28/03/2025	15:37:07,734	1 057		97,97
			43	97,97
			25	97,97
			101	97,97
			989	97,97
			37	97,97
			217	97,97
			315	97,97
			8	97,97
			29	97,97
			150	97,97
			200	97,97
28/03/2025	15:37:06,130	4 727		98,00
			10	98,00
			2	98,00
			15	98,00
			4	98,00
			11	98,00
			11	98,00
			7	98,00
			5	98,00
			10	98,00
			114	98,00
			8	98,00
			5	98,00
			10	98,00
			110	98,00
			11	98,00
			3	98,00
			20	98,00
			30	98,00
			20	98,00
			10	98,00
			10	98,00
			10	98,00
			40	98,00
			50	98,00
			60	98,00
			100	98,00
			18	98,00
			15	98,00
			18	98,00
			15	98,00
			5	98,00
			100	98,00
			12	98,00
			62	98,00
			204	98,00
			5	98,00
			5	98,00
			3	98,00
			20	98,00
			305	98,00
			16	98,00
			50	98,00
			5	98,00
			250	98,00
			8	98,00
			20	98,00
			10	98,00
			15	98,00
			17	98,00
			1	98,00
			100	98,00
			4 727	98,00
			40	98,00
			30	98,00
			500	98,00
			50	98,00
			51	98,00
			1	98,00
			10	98,00
			11	98,00
			10	98,00
			15	98,00
			11	98,00
			10	98,00
			25	98,00
			6	98,00
			78	98,00
			35	98,00
			1	98,00
			20	98,00
			10	98,00
			20	98,00
			85	98,00
			10	98,00
			10	98,00
			1	98,00
			25	98,00
			20	98,00
			2	98,00
			200	98,00
			5	98,00
			30	98,00
			30	98,00
			10	98,00
			10	98,00
			5	98,00
			867	98,00
			20	98,00
			20	98,00
			10	98,00
			70	98,00
			100	98,00
			15	98,00
			6	98,00
			12	98,00
			10	98,00
			10	98,00
			20	98,00
			50	98,00
			25	98,00
			30	98,00
			9	98,00
			100	98,00
			11	98,00
28/03/2025	15:37:03,087	50		98,002
			50	98,002
			50	98,002
28/03/2025	15:36:41,408	48		98,074
			48	98,074
			48	98,074
28/03/2025	15:36:32,481	1		98,086
			1	98,086
			1	98,086
28/03/2025	15:36:31,100	20		98,082
			20	98,082
			20	98,082

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,7521 / Vente: 98,7759
Volume: 33 358
-1,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 16:44:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)