iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2947
2730
104,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 17:27:52,821 | 28 | 104,758 | |
| 28 | 104,758 | |||
| 28 | 104,758 | |||
| 25.11.2024 | 17:27:52,093 | 1 | 104,736 | |
| 1 | 104,736 | |||
| 1 | 104,736 | |||
| 25.11.2024 | 17:27:31,796 | 48 | 104,764 | |
| 48 | 104,764 | |||
| 48 | 104,764 | |||
| 25.11.2024 | 17:27:24,366 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 25.11.2024 | 17:27:08,704 | 32 | 104,774 | |
| 32 | 104,774 | |||
| 32 | 104,774 | |||
| 25.11.2024 | 17:26:54,958 | 6 | 104,774 | |
| 6 | 104,774 | |||
| 6 | 104,774 | |||
| 25.11.2024 | 17:26:18,072 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 25.11.2024 | 17:25:07,542 | 4 | 104,772 | |
| 4 | 104,772 | |||
| 4 | 104,772 | |||
| 25.11.2024 | 17:23:57,930 | 11 | 104,794 | |
| 11 | 104,794 | |||
| 11 | 104,794 | |||
| 25.11.2024 | 17:23:56,739 | 15 | 104,788 | |
| 15 | 104,788 | |||
| 15 | 104,788 | |||
| 25.11.2024 | 17:23:28,313 | 114 | 104,774 | |
| 114 | 104,774 | |||
| 114 | 104,774 | |||
| 25.11.2024 | 17:23:12,656 | 10 | 104,784 | |
| 10 | 104,784 | |||
| 10 | 104,784 | |||
| 25.11.2024 | 17:23:07,955 | 5 | 104,784 | |
| 5 | 104,784 | |||
| 5 | 104,784 | |||
| 25.11.2024 | 17:22:41,066 | 1 | 104,762 | |
| 1 | 104,762 | |||
| 1 | 104,762 | |||
| 25.11.2024 | 17:22:20,309 | 100 | 104,742 | |
| 100 | 104,742 | |||
| 100 | 104,742 | |||
| 25.11.2024 | 17:21:31,995 | 24 | 104,758 | |
| 24 | 104,758 | |||
| 24 | 104,758 | |||
| 25.11.2024 | 17:21:25,048 | 2 | 104,722 | |
| 2 | 104,722 | |||
| 2 | 104,722 | |||
| 25.11.2024 | 17:21:13,026 | 10 | 104,748 | |
| 10 | 104,748 | |||
| 10 | 104,748 | |||
| 25.11.2024 | 17:21:05,010 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 25.11.2024 | 17:21:00,987 | 19 | 104,748 | |
| 19 | 104,748 | |||
| 19 | 104,748 | |||
| 25.11.2024 | 17:20:47,955 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 25.11.2024 | 17:20:30,694 | 2 | 104,748 | |
| 2 | 104,748 | |||
| 2 | 104,748 | |||
| 25.11.2024 | 17:20:28,378 | 39 | 104,758 | |
| 39 | 104,758 | |||
| 39 | 104,758 | |||
| 25.11.2024 | 17:19:03,513 | 7 | 104,768 | |
| 7 | 104,768 | |||
| 7 | 104,768 | |||
| 25.11.2024 | 17:18:58,623 | 8 | 104,774 | |
| 8 | 104,774 | |||
| 8 | 104,774 | |||
| 25.11.2024 | 17:18:53,820 | 29 | 104,742 | |
| 29 | 104,742 | |||
| 29 | 104,742 | |||
| 25.11.2024 | 17:18:49,729 | 4 | 104,746 | |
| 4 | 104,746 | |||
| 4 | 104,746 | |||
| 25.11.2024 | 17:18:48,107 | 32 | 104,742 | |
| 32 | 104,742 | |||
| 32 | 104,742 | |||
| 25.11.2024 | 17:18:41,483 | 1 | 104,742 | |
| 1 | 104,742 | |||
| 1 | 104,742 | |||
| 25.11.2024 | 17:18:26,671 | 15 | 104,794 | |
| 15 | 104,794 | |||
| 15 | 104,794 | |||
| 25.11.2024 | 17:17:15,602 | 950 | 104,744 | |
| 950 | 104,744 | |||
| 950 | 104,744 | |||
| 25.11.2024 | 17:17:13,632 | 40 | 104,744 | |
| 40 | 104,744 | |||
| 40 | 104,744 | |||
| 25.11.2024 | 17:17:11,179 | 3 | 104,744 | |
| 3 | 104,744 | |||
| 3 | 104,744 | |||
| 25.11.2024 | 17:16:55,437 | 10 | 104,686 | |
| 9 | 104,686 | |||
| 1 | 104,686 | |||
| 10 | 104,686 | |||
| 25.11.2024 | 17:15:51,538 | 190 | 104,728 | |
| 190 | 104,728 | |||
| 190 | 104,728 | |||
| 25.11.2024 | 17:14:48,703 | 15 | 104,706 | |
| 15 | 104,706 | |||
| 15 | 104,706 | |||
| 25.11.2024 | 17:14:44,767 | 100 | 104,738 | |
| 100 | 104,738 | |||
| 100 | 104,738 | |||
| 25.11.2024 | 17:14:07,632 | 5 | 104,748 | |
| 5 | 104,748 | |||
| 5 | 104,748 | |||
| 25.11.2024 | 17:13:29,526 | 43 | 104,702 | |
| 43 | 104,702 | |||
| 43 | 104,702 | |||
| 25.11.2024 | 17:13:05,167 | 6 | 104,738 | |
| 6 | 104,738 | |||
| 6 | 104,738 | |||
| 25.11.2024 | 17:11:48,602 | 14 | 104,726 | |
| 14 | 104,726 | |||
| 14 | 104,726 | |||
| 25.11.2024 | 17:11:30,564 | 2 | 104,764 | |
| 2 | 104,764 | |||
| 2 | 104,764 | |||
| 25.11.2024 | 17:11:22,651 | 2 | 104,754 | |
| 2 | 104,754 | |||
| 2 | 104,754 | |||
| 25.11.2024 | 17:10:54,277 | 290 | 104,754 | |
| 290 | 104,754 | |||
| 290 | 104,754 | |||
| 25.11.2024 | 17:10:41,229 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 25.11.2024 | 17:10:30,544 | 92 | 104,734 | |
| 92 | 104,734 | |||
| 92 | 104,734 | |||
| 25.11.2024 | 17:10:29,069 | 4 | 104,724 | |
| 4 | 104,724 | |||
| 4 | 104,724 | |||
| 25.11.2024 | 17:10:09,570 | 5 | 104,718 | |
| 5 | 104,718 | |||
| 5 | 104,718 | |||
| 25.11.2024 | 17:09:56,521 | 30 | 104,718 | |
| 30 | 104,718 | |||
| 30 | 104,718 | |||
| 25.11.2024 | 17:09:29,089 | 3 | 104,718 | |
| 3 | 104,718 | |||
| 3 | 104,718 | |||
| 25.11.2024 | 17:09:19,559 | 4 | 104,718 | |
| 4 | 104,718 | |||
| 4 | 104,718 | |||
| 25.11.2024 | 17:09:09,458 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 25.11.2024 | 17:08:21,272 | 10 | 104,724 | |
| 10 | 104,724 | |||
| 10 | 104,724 | |||
| 25.11.2024 | 17:08:17,665 | 4 | 104,734 | |
| 4 | 104,734 | |||
| 4 | 104,734 | |||
| 25.11.2024 | 17:08:14,551 | 290 | 104,718 | |
| 290 | 104,718 | |||
| 290 | 104,718 | |||
| 25.11.2024 | 17:06:59,310 | 20 | 104,692 | |
| 5 | 104,692 | |||
| 20 | 104,692 | |||
| 15 | 104,692 | |||
| 25.11.2024 | 17:06:57,252 | 1 | 104,682 | |
| 1 | 104,682 | |||
| 1 | 104,682 | |||
| 25.11.2024 | 17:06:42,121 | 25 | 104,702 | |
| 25 | 104,702 | |||
| 25 | 104,702 | |||
| 25.11.2024 | 17:06:37,252 | 71 | 104,738 | |
| 71 | 104,738 | |||
| 71 | 104,738 | |||
| 25.11.2024 | 17:06:31,188 | 5 | 104,744 | |
| 5 | 104,744 | |||
| 5 | 104,744 | |||
| 25.11.2024 | 17:06:25,193 | 30 | 104,754 | |
| 30 | 104,754 | |||
| 30 | 104,754 | |||
| 25.11.2024 | 17:06:11,013 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 25.11.2024 | 17:06:02,816 | 300 | 104,754 | |
| 300 | 104,754 | |||
| 300 | 104,754 | |||
| 25.11.2024 | 17:06:00,474 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 25.11.2024 | 17:05:55,409 | 5 | 104,75 | |
| 5 | 104,75 | |||
| 5 | 104,75 | |||
| 25.11.2024 | 17:05:49,287 | 5 | 104,748 | |
| 5 | 104,748 | |||
| 5 | 104,748 | |||
| 25.11.2024 | 17:05:32,203 | 3 | 104,744 | |
| 3 | 104,744 | |||
| 3 | 104,744 | |||
| 25.11.2024 | 17:05:08,794 | 524 | 104,74 | |
| 524 | 104,74 | |||
| 524 | 104,74 | |||
| 25.11.2024 | 17:04:53,970 | 4 | 104,754 | |
| 4 | 104,754 | |||
| 4 | 104,754 | |||
| 25.11.2024 | 17:04:52,769 | 2 | 104,754 | |
| 2 | 104,754 | |||
| 2 | 104,754 | |||
| 25.11.2024 | 17:04:25,193 | 38 | 104,744 | |
| 38 | 104,744 | |||
| 38 | 104,744 | |||
| 25.11.2024 | 17:03:55,148 | 28 | 104,728 | |
| 28 | 104,728 | |||
| 28 | 104,728 | |||
| 25.11.2024 | 17:03:31,376 | 3 | 104,738 | |
| 3 | 104,738 | |||
| 3 | 104,738 | |||
| 25.11.2024 | 17:03:18,020 | 20 | 104,702 | |
| 20 | 104,702 | |||
| 20 | 104,702 | |||
| 25.11.2024 | 17:02:14,698 | 1 000 | 104,734 | |
| 1 000 | 104,734 | |||
| 1 000 | 104,734 | |||
| 25.11.2024 | 17:02:02,657 | 5 | 104,738 | |
| 5 | 104,738 | |||
| 5 | 104,738 | |||
| 25.11.2024 | 17:01:57,485 | 47 | 104,744 | |
| 47 | 104,744 | |||
| 47 | 104,744 | |||
| 25.11.2024 | 17:01:37,201 | 2 | 104,738 | |
| 2 | 104,738 | |||
| 2 | 104,738 | |||
| 25.11.2024 | 17:01:34,187 | 50 | 104,744 | |
| 50 | 104,744 | |||
| 50 | 104,744 | |||
| 25.11.2024 | 17:01:29,325 | 1 000 | 104,754 | |
| 1 000 | 104,754 | |||
| 900 | 104,754 | |||
| 100 | 104,754 | |||
| 25.11.2024 | 17:00:41,940 | 5 | 104,734 | |
| 5 | 104,734 | |||
| 5 | 104,734 | |||
| 25.11.2024 | 17:00:29,350 | 48 | 104,712 | |
| 48 | 104,712 | |||
| 48 | 104,712 | |||
| 25.11.2024 | 17:00:22,909 | 5 | 104,702 | |
| 5 | 104,702 | |||
| 5 | 104,702 | |||
| 25.11.2024 | 17:00:11,927 | 191 | 104,724 | |
| 191 | 104,724 | |||
| 191 | 104,724 | |||
| 25.11.2024 | 16:59:53,120 | 1 | 104,722 | |
| 1 | 104,722 | |||
| 1 | 104,722 | |||
| 25.11.2024 | 16:59:44,200 | 461 | 104,722 | |
| 461 | 104,722 | |||
| 461 | 104,722 | |||
| 25.11.2024 | 16:59:39,042 | 1 | 104,726 | |
| 1 | 104,726 | |||
| 1 | 104,726 | |||
| 25.11.2024 | 16:59:32,301 | 5 | 104,768 | |
| 5 | 104,768 | |||
| 5 | 104,768 | |||
| 25.11.2024 | 16:59:09,760 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 25.11.2024 | 16:58:59,876 | 20 | 104,768 | |
| 20 | 104,768 | |||
| 20 | 104,768 | |||
| 25.11.2024 | 16:58:48,619 | 5 | 104,734 | |
| 5 | 104,734 | |||
| 5 | 104,734 | |||
| 25.11.2024 | 16:57:27,748 | 5 | 104,676 | |
| 5 | 104,676 | |||
| 5 | 104,676 | |||
| 25.11.2024 | 16:56:50,296 | 1 | 104,686 | |
| 1 | 104,686 | |||
| 1 | 104,686 | |||
| 25.11.2024 | 16:56:41,479 | 34 | 104,686 | |
| 34 | 104,686 | |||
| 34 | 104,686 | |||
| 25.11.2024 | 16:56:40,457 | 24 | 104,676 | |
| 24 | 104,676 | |||
| 24 | 104,676 | |||
| 25.11.2024 | 16:56:26,630 | 9 | 104,694 | |
| 9 | 104,694 | |||
| 9 | 104,694 | |||
| 25.11.2024 | 16:56:21,575 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 25.11.2024 | 16:56:11,453 | 16 | 104,708 | |
| 16 | 104,708 | |||
| 16 | 104,708 | |||
| 25.11.2024 | 16:55:51,724 | 485 | 104,692 | |
| 485 | 104,692 | |||
| 485 | 104,692 | |||
| 25.11.2024 | 16:55:34,133 | 3 | 104,734 | |
| 3 | 104,734 | |||
| 3 | 104,734 | |||
| 25.11.2024 | 16:54:36,035 | 150 | 104,714 | |
| 150 | 104,714 | |||
| 150 | 104,714 | |||
| 25.11.2024 | 16:53:52,379 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 25.11.2024 | 16:53:46,632 | 20 | 104,646 | |
| 20 | 104,646 | |||
| 20 | 104,646 | |||
| 25.11.2024 | 16:53:44,651 | 191 | 104,694 | |
| 191 | 104,694 | |||
| 191 | 104,694 | |||
| 25.11.2024 | 16:53:32,560 | 1 | 104,646 | |
| 1 | 104,646 | |||
| 1 | 104,646 | |||
| 25.11.2024 | 16:53:29,727 | 30 | 104,694 | |
| 30 | 104,694 | |||
| 30 | 104,694 | |||
| 25.11.2024 | 16:53:14,811 | 60 | 104,658 | |
| 60 | 104,658 | |||
| 60 | 104,658 | |||
| 25.11.2024 | 16:53:12,473 | 18 | 104,704 | |
| 18 | 104,704 | |||
| 18 | 104,704 | |||
| 25.11.2024 | 16:53:05,153 | 1 | 104,652 | |
| 1 | 104,652 | |||
| 1 | 104,652 | |||
| 25.11.2024 | 16:52:34,545 | 500 | 104,674 | |
| 500 | 104,674 | |||
| 500 | 104,674 | |||
| 25.11.2024 | 16:52:05,315 | 5 | 104,684 | |
| 5 | 104,684 | |||
| 5 | 104,684 | |||
| 25.11.2024 | 16:51:22,525 | 27 | 104,652 | |
| 27 | 104,652 | |||
| 27 | 104,652 | |||
| 25.11.2024 | 16:51:18,419 | 2 | 104,694 | |
| 2 | 104,694 | |||
| 2 | 104,694 | |||
| 25.11.2024 | 16:51:16,973 | 18 | 104,656 | |
| 18 | 104,656 | |||
| 18 | 104,656 | |||
| 25.11.2024 | 16:51:10,352 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 25.11.2024 | 16:51:00,666 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 25.11.2024 | 16:50:40,170 | 5 | 104,728 | |
| 5 | 104,728 | |||
| 5 | 104,728 | |||
| 25.11.2024 | 16:49:51,045 | 7 | 104,724 | |
| 7 | 104,724 | |||
| 7 | 104,724 | |||
| 25.11.2024 | 16:49:02,289 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 25.11.2024 | 16:48:58,464 | 160 | 104,632 | |
| 160 | 104,632 | |||
| 160 | 104,632 | |||
| 25.11.2024 | 16:48:26,810 | 2 | 104,592 | |
| 2 | 104,592 | |||
| 2 | 104,592 | |||
| 25.11.2024 | 16:48:19,168 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 25.11.2024 | 16:47:59,870 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 25.11.2024 | 16:47:28,152 | 100 | 104,576 | |
| 100 | 104,576 | |||
| 100 | 104,576 | |||
| 25.11.2024 | 16:47:24,055 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 25.11.2024 | 16:47:15,868 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 25.11.2024 | 16:47:11,663 | 150 | 104,608 | |
| 150 | 104,608 | |||
| 150 | 104,608 | |||
| 25.11.2024 | 16:47:10,410 | 2 | 104,576 | |
| 2 | 104,576 | |||
| 2 | 104,576 | |||
| 25.11.2024 | 16:46:18,751 | 68 | 104,572 | |
| 68 | 104,572 | |||
| 68 | 104,572 | |||
| 25.11.2024 | 16:44:50,743 | 18 | 104,636 | |
| 18 | 104,636 | |||
| 18 | 104,636 | |||
| 25.11.2024 | 16:43:57,126 | 2 | 104,642 | |
| 2 | 104,642 | |||
| 2 | 104,642 | |||
| 25.11.2024 | 16:43:52,850 | 95 | 104,678 | |
| 95 | 104,678 | |||
| 95 | 104,678 | |||
| 25.11.2024 | 16:43:42,340 | 4 | 104,636 | |
| 4 | 104,636 | |||
| 4 | 104,636 | |||
| 25.11.2024 | 16:43:08,198 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 25.11.2024 | 16:42:52,175 | 2 | 104,668 | |
| 2 | 104,668 | |||
| 2 | 104,668 | |||
| 25.11.2024 | 16:42:19,498 | 15 | 104,654 | |
| 15 | 104,654 | |||
| 15 | 104,654 | |||
| 25.11.2024 | 16:42:19,004 | 95 | 104,648 | |
| 95 | 104,648 | |||
| 95 | 104,648 | |||
| 25.11.2024 | 16:41:28,599 | 383 | 104,664 | |
| 383 | 104,664 | |||
| 383 | 104,664 | |||
| 25.11.2024 | 16:41:15,605 | 1 | 104,654 | |
| 1 | 104,654 | |||
| 1 | 104,654 | |||
| 25.11.2024 | 16:41:03,666 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 25.11.2024 | 16:40:46,556 | 7 | 104,546 | |
| 7 | 104,546 | |||
| 7 | 104,546 | |||
| 25.11.2024 | 16:40:30,895 | 1 450 | 104,578 | |
| 1 450 | 104,578 | |||
| 1 450 | 104,578 | |||
| 25.11.2024 | 16:40:24,713 | 15 | 104,552 | |
| 15 | 104,552 | |||
| 15 | 104,552 | |||
| 25.11.2024 | 16:40:12,867 | 4 | 104,564 | |
| 4 | 104,564 | |||
| 4 | 104,564 | |||
| 25.11.2024 | 16:40:10,805 | 20 | 104,564 | |
| 20 | 104,564 | |||
| 20 | 104,564 | |||
| 25.11.2024 | 16:40:10,050 | 10 | 104,578 | |
| 10 | 104,578 | |||
| 10 | 104,578 | |||
| 25.11.2024 | 16:39:32,924 | 2 | 104,546 | |
| 2 | 104,546 | |||
| 2 | 104,546 | |||
| 25.11.2024 | 16:39:20,067 | 250 | 104,542 | |
| 250 | 104,542 | |||
| 250 | 104,542 | |||
| 25.11.2024 | 16:39:18,224 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 25.11.2024 | 16:38:54,911 | 19 | 104,574 | |
| 19 | 104,574 | |||
| 19 | 104,574 | |||
| 25.11.2024 | 16:38:19,800 | 12 | 104,542 | |
| 12 | 104,542 | |||
| 12 | 104,542 | |||
| 25.11.2024 | 16:37:57,531 | 28 | 104,584 | |
| 28 | 104,584 | |||
| 28 | 104,584 | |||
| 25.11.2024 | 16:37:56,870 | 8 | 104,546 | |
| 8 | 104,546 | |||
| 8 | 104,546 | |||
| 25.11.2024 | 16:37:16,283 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 25.11.2024 | 16:37:06,425 | 95 | 104,548 | |
| 95 | 104,548 | |||
| 95 | 104,548 | |||
| 25.11.2024 | 16:36:37,197 | 42 | 104,514 | |
| 42 | 104,514 | |||
| 42 | 104,514 | |||
| 25.11.2024 | 16:36:35,971 | 4 | 104,486 | |
| 4 | 104,486 | |||
| 4 | 104,486 | |||
| 25.11.2024 | 16:36:23,101 | 35 | 104,498 | |
| 35 | 104,498 | |||
| 35 | 104,498 | |||
| 25.11.2024 | 16:35:37,999 | 149 | 104,504 | |
| 149 | 104,504 | |||
| 149 | 104,504 | |||
| 25.11.2024 | 16:35:35,233 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 25.11.2024 | 16:35:18,791 | 952 | 104,476 | |
| 952 | 104,476 | |||
| 952 | 104,476 | |||
| 25.11.2024 | 16:34:55,247 | 20 | 104,518 | |
| 20 | 104,518 | |||
| 20 | 104,518 | |||
| 25.11.2024 | 16:34:49,215 | 31 | 104,496 | |
| 31 | 104,496 | |||
| 31 | 104,496 | |||
| 25.11.2024 | 16:34:06,763 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 25.11.2024 | 16:33:39,753 | 3 127 | 104,50 | |
| 4 | 104,50 | |||
| 39 | 104,50 | |||
| 1 000 | 104,50 | |||
| 100 | 104,50 | |||
| 20 | 104,50 | |||
| 1 914 | 104,50 | |||
| 50 | 104,50 | |||
| 3 127 | 104,50 | |||
| 25.11.2024 | 16:33:14,594 | 2 | 104,564 | |
| 2 | 104,564 | |||
| 2 | 104,564 | |||
| 25.11.2024 | 16:33:05,817 | 19 | 104,552 | |
| 19 | 104,552 | |||
| 19 | 104,552 | |||
| 25.11.2024 | 16:33:01,173 | 20 | 104,584 | |
| 20 | 104,584 | |||
| 20 | 104,584 | |||
| 25.11.2024 | 16:32:56,059 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 25.11.2024 | 16:32:48,073 | 90 | 104,594 | |
| 90 | 104,594 | |||
| 90 | 104,594 | |||
| 25.11.2024 | 16:32:47,575 | 80 | 104,594 | |
| 80 | 104,594 | |||
| 80 | 104,594 | |||
| 25.11.2024 | 16:32:42,766 | 9 | 104,584 | |
| 9 | 104,584 | |||
| 9 | 104,584 | |||
| 25.11.2024 | 16:32:35,546 | 96 | 104,594 | |
| 96 | 104,594 | |||
| 96 | 104,594 | |||
| 25.11.2024 | 16:32:21,465 | 20 | 104,618 | |
| 20 | 104,618 | |||
| 20 | 104,618 | |||
| 25.11.2024 | 16:31:42,515 | 99 | 104,642 | |
| 99 | 104,642 | |||
| 99 | 104,642 | |||
| 25.11.2024 | 16:31:32,630 | 16 | 104,636 | |
| 16 | 104,636 | |||
| 16 | 104,636 | |||
| 25.11.2024 | 16:31:22,269 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 25.11.2024 | 16:31:11,470 | 5 | 104,674 | |
| 5 | 104,674 | |||
| 5 | 104,674 | |||
| 25.11.2024 | 16:30:20,603 | 15 | 104,668 | |
| 15 | 104,668 | |||
| 15 | 104,668 | |||
| 25.11.2024 | 16:30:20,300 | 2 | 104,626 | |
| 2 | 104,626 | |||
| 2 | 104,626 | |||
| 25.11.2024 | 16:30:09,285 | 1 | 104,668 | |
| 1 | 104,668 | |||
| 1 | 104,668 | |||
| 25.11.2024 | 16:29:53,448 | 44 | 104,636 | |
| 44 | 104,636 | |||
| 44 | 104,636 | |||
| 25.11.2024 | 16:29:38,508 | 10 | 104,622 | |
| 10 | 104,622 | |||
| 10 | 104,622 | |||
| 25.11.2024 | 16:28:54,473 | 10 | 104,644 | |
| 10 | 104,644 | |||
| 10 | 104,644 | |||
| 25.11.2024 | 16:28:49,794 | 10 | 104,644 | |
| 10 | 104,644 | |||
| 10 | 104,644 | |||
| 25.11.2024 | 16:28:26,644 | 1 | 104,654 | |
| 1 | 104,654 | |||
| 1 | 104,654 | |||
| 25.11.2024 | 16:28:16,829 | 30 | 104,644 | |
| 30 | 104,644 | |||
| 30 | 104,644 | |||
| 25.11.2024 | 16:28:12,440 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 25.11.2024 | 16:27:59,028 | 13 | 104,664 | |
| 13 | 104,664 | |||
| 13 | 104,664 | |||
| 25.11.2024 | 16:27:55,427 | 10 | 104,618 | |
| 10 | 104,618 | |||
| 10 | 104,618 | |||
| 25.11.2024 | 16:27:05,134 | 40 | 104,586 | |
| 40 | 104,586 | |||
| 40 | 104,586 | |||
| 25.11.2024 | 16:27:02,556 | 2 | 104,582 | |
| 2 | 104,582 | |||
| 2 | 104,582 | |||
| 25.11.2024 | 16:26:57,490 | 5 | 104,608 | |
| 5 | 104,608 | |||
| 5 | 104,608 | |||
| 25.11.2024 | 16:26:44,073 | 200 | 104,602 | |
| 200 | 104,602 | |||
| 200 | 104,602 | |||
| 25.11.2024 | 16:25:59,989 | 26 | 104,594 | |
| 26 | 104,594 | |||
| 26 | 104,594 | |||
| 25.11.2024 | 16:25:44,561 | 73 | 104,638 | |
| 73 | 104,638 | |||
| 73 | 104,638 | |||
| 25.11.2024 | 16:25:40,708 | 27 | 104,638 | |
| 27 | 104,638 | |||
| 27 | 104,638 | |||
| 25.11.2024 | 16:25:38,549 | 38 | 104,638 | |
| 38 | 104,638 | |||
| 38 | 104,638 | |||
| 25.11.2024 | 16:25:37,111 | 20 | 104,638 | |
| 20 | 104,638 | |||
| 20 | 104,638 | |||
| 25.11.2024 | 16:25:08,545 | 12 | 104,664 | |
| 12 | 104,664 | |||
| 12 | 104,664 | |||
| 25.11.2024 | 16:24:33,253 | 11 | 104,612 | |
| 11 | 104,612 | |||
| 11 | 104,612 | |||
| 25.11.2024 | 16:24:31,612 | 4 | 104,612 | |
| 4 | 104,612 | |||
| 4 | 104,612 | |||
| 25.11.2024 | 16:24:07,376 | 10 | 104,668 | |
| 10 | 104,668 | |||
| 10 | 104,668 | |||
| 25.11.2024 | 16:23:59,563 | 10 | 104,622 | |
| 10 | 104,622 | |||
| 10 | 104,622 | |||
| 25.11.2024 | 16:23:26,845 | 3 | 104,624 | |
| 3 | 104,624 | |||
| 3 | 104,624 | |||
| 25.11.2024 | 16:23:19,438 | 22 | 104,586 | |
| 22 | 104,586 | |||
| 22 | 104,586 | |||
| 25.11.2024 | 16:23:02,570 | 23 | 104,634 | |
| 23 | 104,634 | |||
| 23 | 104,634 | |||
| 25.11.2024 | 16:22:50,443 | 13 | 104,664 | |
| 13 | 104,664 | |||
| 13 | 104,664 | |||
| 25.11.2024 | 16:22:42,225 | 5 | 104,632 | |
| 5 | 104,632 | |||
| 5 | 104,632 | |||
| 25.11.2024 | 16:22:41,590 | 12 | 104,632 | |
| 12 | 104,632 | |||
| 12 | 104,632 | |||
| 25.11.2024 | 16:22:40,159 | 2 | 104,664 | |
| 2 | 104,664 | |||
| 2 | 104,664 | |||
| 25.11.2024 | 16:22:34,652 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 25.11.2024 | 16:22:22,568 | 25 | 104,664 | |
| 25 | 104,664 | |||
| 25 | 104,664 | |||
| 25.11.2024 | 16:22:11,598 | 3 | 104,674 | |
| 3 | 104,674 | |||
| 3 | 104,674 | |||
| 25.11.2024 | 16:22:00,937 | 130 | 104,674 | |
| 130 | 104,674 | |||
| 130 | 104,674 | |||
| 25.11.2024 | 16:21:50,623 | 22 | 104,674 | |
| 22 | 104,674 | |||
| 22 | 104,674 | |||
| 25.11.2024 | 16:21:10,628 | 28 | 104,648 | |
| 28 | 104,648 | |||
| 28 | 104,648 | |||
| 25.11.2024 | 16:20:59,515 | 20 | 104,616 | |
| 20 | 104,616 | |||
| 20 | 104,616 | |||
| 25.11.2024 | 16:20:41,755 | 2 | 104,644 | |
| 2 | 104,644 | |||
| 2 | 104,644 | |||
| 25.11.2024 | 16:20:07,453 | 3 | 104,602 | |
| 3 | 104,602 | |||
| 3 | 104,602 | |||
| 25.11.2024 | 16:20:00,161 | 3 | 104,634 | |
| 3 | 104,634 | |||
| 3 | 104,634 | |||
| 25.11.2024 | 16:19:50,492 | 92 | 104,586 | |
| 92 | 104,586 | |||
| 92 | 104,586 | |||
| 25.11.2024 | 16:18:54,626 | 143 | 104,694 | |
| 143 | 104,694 | |||
| 143 | 104,694 | |||
| 25.11.2024 | 16:18:41,140 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 25.11.2024 | 16:18:31,749 | 10 | 104,664 | |
| 10 | 104,664 | |||
| 10 | 104,664 | |||
| 25.11.2024 | 16:18:22,873 | 29 | 104,678 | |
| 29 | 104,678 | |||
| 29 | 104,678 | |||
| 25.11.2024 | 16:18:12,623 | 2 | 104,632 | |
| 2 | 104,632 | |||
| 2 | 104,632 | |||
| 25.11.2024 | 16:17:45,895 | 44 | 104,674 | |
| 44 | 104,674 | |||
| 44 | 104,674 | |||
| 25.11.2024 | 16:17:27,198 | 70 | 104,652 | |
| 70 | 104,652 | |||
| 70 | 104,652 | |||
| 25.11.2024 | 16:17:25,188 | 30 | 104,694 | |
| 30 | 104,694 | |||
| 30 | 104,694 | |||
| 25.11.2024 | 16:17:08,138 | 27 | 104,676 | |
| 27 | 104,676 | |||
| 27 | 104,676 | |||
| 25.11.2024 | 16:16:43,899 | 4 624 | 104,724 | |
| 4 624 | 104,724 | |||
| 4 623 | 104,724 | |||
| 1 | 104,724 | |||
| 25.11.2024 | 16:16:25,037 | 3 000 | 104,708 | |
| 3 000 | 104,708 | |||
| 3 000 | 104,708 | |||
| 25.11.2024 | 16:16:03,584 | 29 | 104,636 | |
| 29 | 104,636 | |||
| 29 | 104,636 | |||
| 25.11.2024 | 16:15:54,748 | 15 | 104,654 | |
| 15 | 104,654 | |||
| 15 | 104,654 | |||
| 25.11.2024 | 16:15:30,155 | 8 | 104,654 | |
| 8 | 104,654 | |||
| 8 | 104,654 | |||
| 25.11.2024 | 16:15:28,785 | 3 | 104,654 | |
| 3 | 104,654 | |||
| 3 | 104,654 | |||
| 25.11.2024 | 16:15:24,702 | 710 | 104,658 | |
| 710 | 104,658 | |||
| 710 | 104,658 | |||
| 25.11.2024 | 16:15:11,970 | 10 | 104,634 | |
| 10 | 104,634 | |||
| 10 | 104,634 | |||
| 25.11.2024 | 16:15:11,780 | 188 | 104,634 | |
| 188 | 104,634 | |||
| 188 | 104,634 | |||
| 25.11.2024 | 16:14:58,579 | 100 | 104,648 | |
| 100 | 104,648 | |||
| 100 | 104,648 | |||
| 25.11.2024 | 16:14:47,710 | 200 | 104,648 | |
| 200 | 104,648 | |||
| 200 | 104,648 | |||
| 25.11.2024 | 16:14:21,803 | 37 | 104,638 | |
| 37 | 104,638 | |||
| 37 | 104,638 | |||
| 25.11.2024 | 16:14:20,425 | 60 | 104,602 | |
| 60 | 104,602 | |||
| 60 | 104,602 | |||
| 25.11.2024 | 16:13:44,950 | 14 | 104,578 | |
| 14 | 104,578 | |||
| 14 | 104,578 | |||
| 25.11.2024 | 16:13:42,039 | 5 | 104,532 | |
| 5 | 104,532 | |||
| 5 | 104,532 | |||
| 25.11.2024 | 16:13:28,969 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 25.11.2024 | 16:12:49,903 | 485 | 104,584 | |
| 485 | 104,584 | |||
| 485 | 104,584 | |||
| 25.11.2024 | 16:12:38,998 | 2 447 | 104,60 | |
| 2 447 | 104,60 | |||
| 47 | 104,60 | |||
| 2 400 | 104,60 | |||
| 25.11.2024 | 16:12:21,516 | 50 | 104,614 | |
| 50 | 104,614 | |||
| 50 | 104,614 | |||
| 25.11.2024 | 16:12:17,158 | 4 | 104,634 | |
| 4 | 104,634 | |||
| 4 | 104,634 | |||
| 25.11.2024 | 16:12:03,350 | 114 | 104,602 | |
| 114 | 104,602 | |||
| 114 | 104,602 | |||
| 25.11.2024 | 16:11:41,821 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 25.11.2024 | 16:11:41,469 | 1 | 104,612 | |
| 1 | 104,612 | |||
| 1 | 104,612 | |||
| 25.11.2024 | 16:10:31,758 | 90 | 104,784 | |
| 90 | 104,784 | |||
| 90 | 104,784 | |||
| 25.11.2024 | 16:10:21,785 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 25.11.2024 | 16:10:05,940 | 8 | 104,752 | |
| 8 | 104,752 | |||
| 8 | 104,752 | |||
| 25.11.2024 | 16:09:51,670 | 2 | 104,766 | |
| 2 | 104,766 | |||
| 2 | 104,766 | |||
| 25.11.2024 | 16:09:26,289 | 3 | 104,826 | |
| 3 | 104,826 | |||
| 3 | 104,826 | |||
| 25.11.2024 | 16:09:19,300 | 96 | 104,864 | |
| 96 | 104,864 | |||
| 96 | 104,864 | |||
| 25.11.2024 | 16:09:18,280 | 56 | 104,864 | |
| 56 | 104,864 | |||
| 56 | 104,864 | |||
| 25.11.2024 | 16:09:08,629 | 37 | 104,816 | |
| 37 | 104,816 | |||
| 37 | 104,816 | |||
| 25.11.2024 | 16:09:06,320 | 600 | 104,864 | |
| 600 | 104,864 | |||
| 600 | 104,864 | |||
| 25.11.2024 | 16:08:51,319 | 420 | 104,888 | |
| 420 | 104,888 | |||
| 420 | 104,888 | |||
| 25.11.2024 | 16:08:42,347 | 25 | 104,822 | |
| 25 | 104,822 | |||
| 25 | 104,822 | |||
| 25.11.2024 | 16:08:34,129 | 10 | 104,874 | |
| 10 | 104,874 | |||
| 10 | 104,874 | |||
| 25.11.2024 | 16:08:07,339 | 22 | 104,822 | |
| 22 | 104,822 | |||
| 22 | 104,822 | |||
| 25.11.2024 | 16:07:52,070 | 5 | 104,878 | |
| 5 | 104,878 | |||
| 5 | 104,878 | |||
| 25.11.2024 | 16:07:39,969 | 1 | 104,874 | |
| 1 | 104,874 | |||
| 1 | 104,874 | |||
| 25.11.2024 | 16:07:33,094 | 47 | 104,884 | |
| 47 | 104,884 | |||
| 47 | 104,884 | |||
| 25.11.2024 | 16:06:58,711 | 133 | 104,858 | |
| 133 | 104,858 | |||
| 133 | 104,858 | |||
| 25.11.2024 | 16:06:45,483 | 1 | 104,816 | |
| 1 | 104,816 | |||
| 1 | 104,816 | |||
| 25.11.2024 | 16:06:39,586 | 5 | 104,848 | |
| 5 | 104,848 | |||
| 5 | 104,848 | |||
| 25.11.2024 | 16:06:38,345 | 2 | 104,868 | |
| 2 | 104,868 | |||
| 2 | 104,868 | |||
| 25.11.2024 | 16:06:22,037 | 4 | 104,826 | |
| 4 | 104,826 | |||
| 4 | 104,826 | |||
| 25.11.2024 | 16:06:21,498 | 24 | 104,828 | |
| 24 | 104,828 | |||
| 24 | 104,828 | |||
| 25.11.2024 | 16:05:47,615 | 33 | 104,834 | |
| 33 | 104,834 | |||
| 33 | 104,834 | |||
| 25.11.2024 | 16:05:46,525 | 12 | 104,834 | |
| 12 | 104,834 | |||
| 12 | 104,834 | |||
| 25.11.2024 | 16:05:36,105 | 55 | 104,814 | |
| 55 | 104,814 | |||
| 55 | 104,814 | |||
| 25.11.2024 | 16:05:26,133 | 2 | 104,818 | |
| 2 | 104,818 | |||
| 2 | 104,818 | |||
| 25.11.2024 | 16:04:38,550 | 2 | 104,706 | |
| 2 | 104,706 | |||
| 2 | 104,706 | |||
| 25.11.2024 | 16:04:37,443 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 25.11.2024 | 16:04:31,752 | 145 | 104,734 | |
| 145 | 104,734 | |||
| 145 | 104,734 | |||
| 25.11.2024 | 16:04:05,875 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 25.11.2024 | 16:03:59,531 | 15 | 104,728 | |
| 15 | 104,728 | |||
| 15 | 104,728 | |||
| 25.11.2024 | 16:03:54,896 | 48 | 104,718 | |
| 48 | 104,718 | |||
| 48 | 104,718 | |||
| 25.11.2024 | 16:03:41,382 | 1 | 104,686 | |
| 1 | 104,686 | |||
| 1 | 104,686 | |||
| 25.11.2024 | 16:03:32,147 | 14 | 104,734 | |
| 14 | 104,734 | |||
| 14 | 104,734 | |||
| 25.11.2024 | 16:03:25,196 | 50 | 104,754 | |
| 50 | 104,754 | |||
| 50 | 104,754 | |||
| 25.11.2024 | 16:03:11,393 | 30 | 104,698 | |
| 30 | 104,698 | |||
| 30 | 104,698 | |||
| 25.11.2024 | 16:03:11,133 | 5 | 104,652 | |
| 5 | 104,652 | |||
| 5 | 104,652 | |||
| 25.11.2024 | 16:02:56,265 | 1 | 104,632 | |
| 1 | 104,632 | |||
| 1 | 104,632 | |||
| 25.11.2024 | 16:02:38,826 | 15 | 104,644 | |
| 15 | 104,644 | |||
| 15 | 104,644 | |||
| 25.11.2024 | 16:02:30,484 | 918 | 104,606 | |
| 918 | 104,606 | |||
| 918 | 104,606 | |||
| 25.11.2024 | 16:02:27,572 | 3 | 104,658 | |
| 3 | 104,658 | |||
| 3 | 104,658 | |||
| 25.11.2024 | 16:01:55,195 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 25.11.2024 | 16:01:31,457 | 25 | 104,644 | |
| 25 | 104,644 | |||
| 25 | 104,644 | |||
| 25.11.2024 | 16:01:25,028 | 23 | 104,648 | |
| 23 | 104,648 | |||
| 23 | 104,648 | |||
| 25.11.2024 | 16:01:00,064 | 100 | 104,694 | |
| 100 | 104,694 | |||
| 100 | 104,694 | |||
| 25.11.2024 | 16:00:59,966 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 25.11.2024 | 16:00:57,256 | 7 | 104,656 | |
| 7 | 104,656 | |||
| 7 | 104,656 | |||
| 25.11.2024 | 16:00:14,406 | 9 | 104,678 | |
| 9 | 104,678 | |||
| 9 | 104,678 | |||
| 25.11.2024 | 16:00:12,218 | 111 | 104,708 | |
| 111 | 104,708 | |||
| 111 | 104,708 | |||
| 25.11.2024 | 16:00:05,959 | 10 | 104,734 | |
| 10 | 104,734 | |||
| 10 | 104,734 | |||
| 25.11.2024 | 15:59:57,614 | 350 | 104,744 | |
| 350 | 104,744 | |||
| 350 | 104,744 | |||
| 25.11.2024 | 15:59:37,746 | 20 | 104,754 | |
| 20 | 104,754 | |||
| 20 | 104,754 | |||
| 25.11.2024 | 15:58:52,953 | 13 | 104,722 | |
| 13 | 104,722 | |||
| 13 | 104,722 | |||
| 25.11.2024 | 15:58:25,742 | 18 | 104,774 | |
| 18 | 104,774 | |||
| 18 | 104,774 | |||
| 25.11.2024 | 15:58:11,500 | 40 | 104,722 | |
| 40 | 104,722 | |||
| 40 | 104,722 | |||
| 25.11.2024 | 15:57:41,983 | 6 | 104,692 | |
| 6 | 104,692 | |||
| 6 | 104,692 | |||
| 25.11.2024 | 15:57:16,118 | 25 | 104,724 | |
| 25 | 104,724 | |||
| 25 | 104,724 | |||
| 25.11.2024 | 15:57:11,210 | 11 | 104,718 | |
| 11 | 104,718 | |||
| 11 | 104,718 | |||
| 25.11.2024 | 15:57:09,508 | 2 | 104,714 | |
| 2 | 104,714 | |||
| 2 | 104,714 | |||
| 25.11.2024 | 15:56:55,167 | 2 | 104,724 | |
| 2 | 104,724 | |||
| 2 | 104,724 | |||
| 25.11.2024 | 15:56:50,886 | 30 | 104,696 | |
| 30 | 104,696 | |||
| 30 | 104,696 | |||
| 25.11.2024 | 15:56:20,467 | 125 | 104,666 | |
| 125 | 104,666 | |||
| 125 | 104,666 | |||
| 25.11.2024 | 15:56:00,681 | 19 | 104,698 | |
| 19 | 104,698 | |||
| 19 | 104,698 | |||
| 25.11.2024 | 15:55:26,535 | 3 | 104,684 | |
| 3 | 104,684 | |||
| 3 | 104,684 | |||
| 25.11.2024 | 15:55:26,395 | 4 | 104,694 | |
| 4 | 104,694 | |||
| 4 | 104,694 | |||
| 25.11.2024 | 15:55:15,018 | 8 | 104,636 | |
| 8 | 104,636 | |||
| 8 | 104,636 | |||
| 25.11.2024 | 15:55:09,431 | 15 | 104,674 | |
| 15 | 104,674 | |||
| 15 | 104,674 | |||
| 25.11.2024 | 15:54:56,499 | 4 | 104,668 | |
| 4 | 104,668 | |||
| 4 | 104,668 | |||
| 25.11.2024 | 15:54:47,305 | 382 | 104,678 | |
| 382 | 104,678 | |||
| 382 | 104,678 | |||
| 25.11.2024 | 15:54:16,654 | 10 | 104,636 | |
| 10 | 104,636 | |||
| 10 | 104,636 | |||
| 25.11.2024 | 15:53:50,304 | 3 | 104,688 | |
| 3 | 104,688 | |||
| 3 | 104,688 | |||
| 25.11.2024 | 15:53:35,499 | 10 | 104,714 | |
| 10 | 104,714 | |||
| 10 | 104,714 | |||
| 25.11.2024 | 15:53:07,698 | 20 | 104,722 | |
| 20 | 104,722 | |||
| 20 | 104,722 | |||
| 25.11.2024 | 15:52:20,259 | 62 | 104,728 | |
| 62 | 104,728 | |||
| 62 | 104,728 | |||
| 25.11.2024 | 15:52:14,960 | 10 | 104,686 | |
| 10 | 104,686 | |||
| 10 | 104,686 | |||
| 25.11.2024 | 15:52:13,236 | 4 | 104,718 | |
| 4 | 104,718 | |||
| 4 | 104,718 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,486 / Ask: 104,548Stückzahl: 260 232
-0,41%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00