Tradegate Exchange

BYD Co. Ltd.

2709

2077

49,79

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	20:20:48,185	3		49,79
			3	49,79
			3	49,79
20/03/2025	20:20:17,536	10		49,79
			10	49,79
			10	49,79
20/03/2025	20:19:11,179	1		49,56
			1	49,56
			1	49,56
20/03/2025	20:18:56,667	1		49,79
			1	49,79
			1	49,79
20/03/2025	20:18:28,150	33		49,79
			33	49,79
			33	49,79
20/03/2025	20:18:05,495	15		49,79
			15	49,79
			15	49,79
20/03/2025	20:17:45,246	24		49,79
			24	49,79
			24	49,79
20/03/2025	20:17:30,343	100		49,79
			50	49,79
			50	49,79
			100	49,79
20/03/2025	20:16:55,256	24		49,79
			24	49,79
			24	49,79
20/03/2025	20:16:44,353	80		49,79
			80	49,79
			50	49,79
			30	49,79
20/03/2025	20:14:29,412	15		49,79
			15	49,79
			15	49,79
20/03/2025	20:09:23,046	98		49,80
			80	49,80
			18	49,80
			98	49,80
20/03/2025	20:05:05,180	110		49,60
			30	49,60
			110	49,60
			80	49,60
20/03/2025	20:04:21,415	25		49,80
			25	49,80
			25	49,80
20/03/2025	20:04:06,249	3		49,57
			3	49,57
			3	49,57
20/03/2025	20:01:18,406	100		49,80
			80	49,80
			20	49,80
			100	49,80
20/03/2025	20:00:42,038	30		49,58
			30	49,58
			30	49,58
20/03/2025	20:00:06,540	462		49,58
			462	49,58
			462	49,58
20/03/2025	19:59:22,354	3		49,80
			3	49,80
			3	49,80
20/03/2025	19:59:02,045	100		49,58
			100	49,58
			20	49,58
			80	49,58
20/03/2025	19:58:59,999	200		49,80
			200	49,80
			200	49,80
20/03/2025	19:58:53,794	12		49,80
			12	49,80
			12	49,80
20/03/2025	19:58:22,024	67		49,58
			67	49,58
			67	49,58
20/03/2025	19:57:51,750	2		49,80
			2	49,80
			2	49,80
20/03/2025	19:57:50,042	480		49,80
			80	49,80
			400	49,80
			480	49,80
20/03/2025	19:57:46,922	25		49,58
			25	49,58
			25	49,58
20/03/2025	19:56:49,902	238		49,58
			238	49,58
			238	49,58
20/03/2025	19:54:16,764	4		49,58
			4	49,58
			4	49,58
20/03/2025	19:53:04,431	40		49,58
			40	49,58
			40	49,58
20/03/2025	19:53:02,876	100		49,58
			100	49,58
			100	49,58
20/03/2025	19:52:17,640	190		49,58
			190	49,58
			190	49,58
20/03/2025	19:51:25,146	20		49,80
			20	49,80
			20	49,80
20/03/2025	19:49:48,512	41		49,80
			41	49,80
			41	49,80
20/03/2025	19:49:40,207	10		49,80
			10	49,80
			10	49,80
20/03/2025	19:48:25,836	180		49,58
			180	49,58
			180	49,58
20/03/2025	19:47:59,093	3		49,80
			3	49,80
			3	49,80
20/03/2025	19:47:31,791	20		49,80
			20	49,80
			20	49,80
20/03/2025	19:47:30,542	22		49,80
			22	49,80
			22	49,80
20/03/2025	19:47:13,066	20		49,80
			20	49,80
			20	49,80
20/03/2025	19:46:42,714	20		49,80
			20	49,80
			20	49,80
20/03/2025	19:45:52,261	10		49,80
			10	49,80
			10	49,80
20/03/2025	19:44:31,646	34		49,80
			34	49,80
			34	49,80
20/03/2025	19:44:01,434	22		49,80
			22	49,80
			22	49,80
20/03/2025	19:43:38,308	50		49,80
			50	49,80
			50	49,80
20/03/2025	19:43:06,402	15		49,80
			15	49,80
			15	49,80
20/03/2025	19:42:48,632	50		49,80
			50	49,80
			50	49,80
20/03/2025	19:42:46,091	50		49,80
			50	49,80
			50	49,80
20/03/2025	19:42:43,175	20		49,80
			20	49,80
			20	49,80
20/03/2025	19:42:40,860	100		49,80
			100	49,80
			100	49,80
20/03/2025	19:42:38,503	85		49,58
			2	49,58
			80	49,58
			85	49,58
			3	49,58
20/03/2025	19:40:53,692	100		49,63
			100	49,63
			10	49,63
			40	49,63
			50	49,63
20/03/2025	19:40:35,214	25		49,63
			25	49,63
			25	49,63
20/03/2025	19:40:15,147	3		49,80
			3	49,80
			3	49,80
20/03/2025	19:40:14,884	18		49,80
			18	49,80
			18	49,80
20/03/2025	19:39:23,853	54		49,80
			54	49,80
			54	49,80
20/03/2025	19:39:01,111	3		49,80
			3	49,80
			3	49,80
20/03/2025	19:38:58,810	2		49,80
			2	49,80
			2	49,80
20/03/2025	19:36:06,325	4		49,80
			4	49,80
			4	49,80
20/03/2025	19:34:12,993	20		49,80
			20	49,80
			20	49,80
20/03/2025	19:30:38,025	10		49,80
			10	49,80
			10	49,80
20/03/2025	19:30:35,568	90		49,58
			90	49,58
			90	49,58
20/03/2025	19:30:28,626	40		49,80
			40	49,80
			40	49,80
20/03/2025	19:30:24,984	16		49,80
			16	49,80
			16	49,80
20/03/2025	19:28:44,259	50		49,80
			50	49,80
			50	49,80
20/03/2025	19:27:00,251	30		49,80
			30	49,80
			30	49,80
20/03/2025	19:26:33,117	2		49,80
			2	49,80
			2	49,80
20/03/2025	19:26:03,140	220		49,58
			220	49,58
			220	49,58
20/03/2025	19:25:49,666	100		49,79
			100	49,79
			20	49,79
			80	49,79
20/03/2025	19:25:31,743	60		49,79
			60	49,79
			60	49,79
20/03/2025	19:24:38,476	50		49,58
			25	49,58
			25	49,58
			50	49,58
20/03/2025	19:23:26,065	50		49,79
			50	49,79
			50	49,79
20/03/2025	19:23:12,756	10		49,58
			10	49,58
			10	49,58
20/03/2025	19:22:54,025	20		49,79
			20	49,79
			20	49,79
20/03/2025	19:22:51,988	20		49,79
			20	49,79
			20	49,79
20/03/2025	19:20:17,962	2		49,80
			2	49,80
			2	49,80
20/03/2025	19:18:51,202	29		49,80
			29	49,80
			29	49,80
20/03/2025	19:18:31,190	10		49,80
			10	49,80
			10	49,80
20/03/2025	19:18:16,989	125		49,58
			45	49,58
			125	49,58
			80	49,58
20/03/2025	19:17:21,486	3		49,80
			3	49,80
			3	49,80
20/03/2025	19:17:20,324	5		49,80
			5	49,80
			5	49,80
20/03/2025	19:16:56,453	30		49,80
			30	49,80
			30	49,80
20/03/2025	19:16:52,942	10		49,80
			10	49,80
			10	49,80
20/03/2025	19:16:23,462	200		49,80
			200	49,80
			200	49,80
20/03/2025	19:15:35,010	150		49,80
			150	49,80
			150	49,80
20/03/2025	19:15:33,620	6		49,58
			6	49,58
			6	49,58
20/03/2025	19:15:10,976	40		49,80
			40	49,80
			40	49,80
20/03/2025	19:15:08,587	10		49,80
			10	49,80
			10	49,80
20/03/2025	19:14:51,752	45		49,61
			8	49,61
			37	49,61
			45	49,61
20/03/2025	19:14:39,219	3		49,80
			3	49,80
			3	49,80
20/03/2025	19:14:36,972	7		49,80
			7	49,80
			7	49,80
20/03/2025	19:14:23,363	1		49,80
			1	49,80
			1	49,80
20/03/2025	19:13:50,922	80		49,80
			80	49,80
			80	49,80
20/03/2025	19:13:43,546	6		49,80
			6	49,80
			6	49,80
20/03/2025	19:13:20,547	10		49,80
			10	49,80
			10	49,80
20/03/2025	19:13:18,629	150		49,80
			150	49,80
			150	49,80
20/03/2025	19:13:10,408	1		49,80
			1	49,80
			1	49,80
20/03/2025	19:12:58,059	100		49,80
			32	49,80
			68	49,80
			100	49,80
20/03/2025	19:12:36,176	1 000		49,75
			1 000	49,75
			1 000	49,75
20/03/2025	19:12:31,460	20		49,75
			20	49,75
			20	49,75
20/03/2025	19:12:05,399	20		49,75
			20	49,75
			20	49,75
20/03/2025	19:11:31,926	10		49,75
			10	49,75
			10	49,75
20/03/2025	19:11:09,466	18		49,56
			18	49,56
			18	49,56
20/03/2025	19:11:07,655	10		49,75
			10	49,75
			10	49,75
20/03/2025	19:10:56,513	10		49,75
			10	49,75
			10	49,75
20/03/2025	19:10:56,390	100		49,75
			100	49,75
			100	49,75
20/03/2025	19:10:52,385	10		49,75
			10	49,75
			10	49,75
20/03/2025	19:10:46,121	10		49,75
			10	49,75
			10	49,75
20/03/2025	19:10:23,869	3		49,75
			3	49,75
			3	49,75
20/03/2025	19:09:48,039	10		49,75
			10	49,75
			10	49,75
20/03/2025	19:09:38,938	4		49,75
			4	49,75
			4	49,75
20/03/2025	19:09:28,162	25		49,75
			25	49,75
			25	49,75
20/03/2025	19:09:05,435	6		49,56
			6	49,56
			6	49,56
20/03/2025	19:09:02,769	2		49,75
			2	49,75
			2	49,75
20/03/2025	19:08:39,403	4		49,75
			4	49,75
			4	49,75
20/03/2025	19:08:38,872	20		49,75
			20	49,75
			20	49,75
20/03/2025	19:08:35,462	5		49,56
			5	49,56
			5	49,56
20/03/2025	19:07:52,413	50		49,75
			50	49,75
			50	49,75
20/03/2025	19:06:34,602	50		49,75
			50	49,75
			50	49,75
20/03/2025	19:05:31,402	20		49,75
			20	49,75
			20	49,75
20/03/2025	19:03:39,516	5		49,75
			5	49,75
			5	49,75
20/03/2025	19:02:51,866	38		49,56
			20	49,56
			18	49,56
			38	49,56
20/03/2025	19:01:15,287	3		49,56
			3	49,56
			3	49,56
20/03/2025	19:00:53,817	2		49,75
			2	49,75
			2	49,75
20/03/2025	18:59:38,471	10		49,75
			10	49,75
			10	49,75
20/03/2025	18:58:00,253	60		49,56
			60	49,56
			40	49,56
			20	49,56
20/03/2025	18:57:25,735	4		49,75
			4	49,75
			4	49,75
20/03/2025	18:56:20,895	50		49,75
			50	49,75
			50	49,75
20/03/2025	18:54:45,947	1 000		49,70
			80	49,70
			1 000	49,70
			920	49,70
20/03/2025	18:54:41,118	400		49,69
			400	49,69
			320	49,69
			80	49,69
20/03/2025	18:54:20,406	999		49,53
			999	49,53
			999	49,53
20/03/2025	18:54:07,030	24		49,53
			24	49,53
			24	49,53
20/03/2025	18:52:28,278	2		49,79
			2	49,79
			2	49,79
20/03/2025	18:52:00,880	25		49,53
			25	49,53
			25	49,53
20/03/2025	18:51:09,290	42		49,53
			42	49,53
			42	49,53
20/03/2025	18:50:27,807	40		49,79
			40	49,79
			40	49,79
20/03/2025	18:50:13,197	5		49,53
			5	49,53
			5	49,53
20/03/2025	18:49:08,145	23		49,53
			23	49,53
			23	49,53
20/03/2025	18:47:30,852	50		49,51
			50	49,51
			50	49,51
20/03/2025	18:47:25,903	6 440		49,60
			560	49,60
			4 000	49,60
			80	49,60
			6 440	49,60
			1 800	49,60
20/03/2025	18:46:54,636	560		49,71
			560	49,71
			560	49,71
20/03/2025	18:45:57,942	5		49,71
			5	49,71
			5	49,71
20/03/2025	18:45:07,722	20		49,71
			20	49,71
			20	49,71
20/03/2025	18:44:42,391	31		49,71
			31	49,71
			31	49,71
20/03/2025	18:42:58,427	50		49,80
			50	49,80
			50	49,80
20/03/2025	18:42:24,190	10		49,80
			10	49,80
			10	49,80
20/03/2025	18:41:53,975	340		49,80
			340	49,80
			340	49,80
20/03/2025	18:41:53,905	560		49,80
			480	49,80
			560	49,80
			80	49,80
20/03/2025	18:41:48,000	5		49,80
			5	49,80
			5	49,80
20/03/2025	18:41:19,356	58		49,62
			58	49,62
			58	49,62
20/03/2025	18:39:49,732	2		49,80
			2	49,80
			2	49,80
20/03/2025	18:39:31,756	100		49,62
			100	49,62
			100	49,62
20/03/2025	18:37:52,721	242		49,62
			242	49,62
			242	49,62
20/03/2025	18:37:50,238	200		49,70
			200	49,70
			200	49,70
20/03/2025	18:37:36,171	350		49,71
			350	49,71
			350	49,71
20/03/2025	18:36:18,279	120		49,71
			120	49,71
			120	49,71
20/03/2025	18:36:10,738	10		49,81
			10	49,81
			10	49,81
20/03/2025	18:33:08,255	20		49,81
			20	49,81
			20	49,81
20/03/2025	18:30:07,493	3		49,81
			3	49,81
			3	49,81
20/03/2025	18:29:38,231	20		49,81
			20	49,81
			20	49,81
20/03/2025	18:29:29,224	1		49,81
			1	49,81
			1	49,81
20/03/2025	18:29:21,481	20		49,81
			20	49,81
			20	49,81
20/03/2025	18:29:11,746	11		49,81
			11	49,81
			11	49,81
20/03/2025	18:28:58,464	20		49,81
			20	49,81
			20	49,81
20/03/2025	18:28:53,550	5		49,81
			5	49,81
			5	49,81
20/03/2025	18:28:02,901	20		49,81
			20	49,81
			20	49,81
20/03/2025	18:26:53,677	15		49,71
			15	49,71
			15	49,71
20/03/2025	18:26:08,322	10		49,81
			10	49,81
			10	49,81
20/03/2025	18:26:05,018	10		49,81
			10	49,81
			10	49,81
20/03/2025	18:25:27,655	10		49,71
			10	49,71
			10	49,71
20/03/2025	18:24:27,247	5		49,81
			5	49,81
			5	49,81
20/03/2025	18:24:08,848	155		49,71
			155	49,71
			155	49,71
20/03/2025	18:22:57,123	10		49,81
			10	49,81
			10	49,81
20/03/2025	18:22:49,974	10		49,71
			10	49,71
			10	49,71
20/03/2025	18:21:37,238	174		49,62
			80	49,62
			94	49,62
			174	49,62
20/03/2025	18:21:23,599	50		49,62
			50	49,62
			50	49,62
20/03/2025	18:20:48,934	1		49,62
			1	49,62
			1	49,62
20/03/2025	18:20:27,982	10		49,62
			10	49,62
			10	49,62
20/03/2025	18:20:20,127	200		49,81
			200	49,81
			200	49,81
20/03/2025	18:19:43,632	170		49,81
			20	49,81
			150	49,81
			170	49,81
20/03/2025	18:18:52,114	10		49,62
			10	49,62
			10	49,62
20/03/2025	18:18:31,485	400		49,73
			400	49,73
			400	49,73
20/03/2025	18:18:26,800	400		49,72
			400	49,72
			400	49,72
20/03/2025	18:18:11,265	400		49,72
			400	49,72
			400	49,72
20/03/2025	18:17:35,402	2		49,81
			2	49,81
			2	49,81
20/03/2025	18:17:23,924	60		49,81
			60	49,81
			60	49,81
20/03/2025	18:16:47,200	40		49,81
			40	49,81
			40	49,81
20/03/2025	18:13:42,196	75		49,81
			75	49,81
			75	49,81
20/03/2025	18:13:12,477	15		49,81
			15	49,81
			15	49,81
20/03/2025	18:12:19,630	50		49,62
			50	49,62
			50	49,62
20/03/2025	18:11:49,542	50		49,62
			50	49,62
			50	49,62
20/03/2025	18:11:15,529	201		49,81
			80	49,81
			121	49,81
			201	49,81
20/03/2025	18:09:22,263	40		49,81
			40	49,81
			40	49,81
20/03/2025	18:09:10,350	800		49,61
			800	49,61
			800	49,61
20/03/2025	18:07:43,223	8		49,61
			8	49,61
			8	49,61
20/03/2025	18:07:38,958	5		49,81
			5	49,81
			5	49,81
20/03/2025	18:05:39,505	110		49,61
			30	49,61
			110	49,61
			80	49,61
20/03/2025	18:03:46,287	30		49,74
			30	49,74
			30	49,74
20/03/2025	18:02:47,908	4		49,79
			4	49,79
			4	49,79
20/03/2025	18:02:45,815	20		49,79
			20	49,79
			20	49,79
20/03/2025	18:01:02,105	15		49,79
			15	49,79
			15	49,79
20/03/2025	18:01:01,008	6		49,79
			6	49,79
			6	49,79
20/03/2025	18:00:46,697	46		49,79
			46	49,79
			46	49,79
20/03/2025	17:59:31,942	130		49,62
			130	49,62
			130	49,62
20/03/2025	17:59:18,138	60		49,79
			60	49,79
			60	49,79
20/03/2025	17:58:14,909	11		49,79
			11	49,79
			11	49,79
20/03/2025	17:57:31,226	400		49,62
			400	49,62
			320	49,62
			80	49,62
20/03/2025	17:57:12,697	13		49,81
			13	49,81
			13	49,81
20/03/2025	17:55:59,194	50		49,81
			50	49,81
			50	49,81
20/03/2025	17:54:50,765	50		49,81
			50	49,81
			50	49,81
20/03/2025	17:53:48,927	3		49,81
			3	49,81
			3	49,81
20/03/2025	17:52:41,844	260		49,75
			100	49,75
			160	49,75
			260	49,75
20/03/2025	17:52:38,110	400		49,69
			400	49,69
			400	49,69
20/03/2025	17:52:29,385	20		49,61
			20	49,61
			20	49,61
20/03/2025	17:52:03,333	1		49,80
			1	49,80
			1	49,80
20/03/2025	17:51:50,281	4		49,80
			4	49,80
			4	49,80
20/03/2025	17:51:48,942	10		49,80
			10	49,80
			10	49,80
20/03/2025	17:51:32,410	10		49,80
			10	49,80
			10	49,80
20/03/2025	17:51:11,737	40		49,76
			40	49,76
			40	49,76
20/03/2025	17:50:04,184	20		49,78
			20	49,78
			20	49,78
20/03/2025	17:50:03,360	500		49,79
			100	49,79
			500	49,79
			400	49,79
20/03/2025	17:49:53,015	500		49,79
			400	49,79
			500	49,79
			100	49,79
20/03/2025	17:49:42,350	100		49,70
			100	49,70
			100	49,70
20/03/2025	17:49:34,645	50		49,79
			50	49,79
			50	49,79
20/03/2025	17:49:16,433	990		49,67
			980	49,67
			990	49,67
			10	49,67
20/03/2025	17:49:13,730	990		49,68
			990	49,68
			990	49,68
20/03/2025	17:49:07,381	163		49,68
			163	49,68
			163	49,68
20/03/2025	17:49:07,290	4		49,67
			4	49,67
			4	49,67
20/03/2025	17:48:26,439	100		49,61
			100	49,61
			100	49,61
20/03/2025	17:47:13,716	1 000		49,60
			1 000	49,60
			1 000	49,60
20/03/2025	17:46:38,313	9		49,60
			9	49,60
			9	49,60
20/03/2025	17:46:26,403	885		49,60
			885	49,60
			885	49,60
20/03/2025	17:46:05,632	3		49,60
			3	49,60
			3	49,60
20/03/2025	17:45:06,515	1 000		49,60
			1 000	49,60
			1 000	49,60
20/03/2025	17:43:50,684	10		49,60
			10	49,60
			10	49,60
20/03/2025	17:42:51,159	1 000		49,60
			80	49,60
			920	49,60
			1 000	49,60
20/03/2025	17:42:45,979	1 000		49,51
			1 000	49,51
			1 000	49,51
20/03/2025	17:41:35,077	73		49,51
			73	49,51
			73	49,51
20/03/2025	17:41:19,051	1 000		49,51
			1 000	49,51
			1 000	49,51
20/03/2025	17:39:25,570	275		49,51
			275	49,51
			275	49,51
20/03/2025	17:39:24,849	20		49,70
			20	49,70
			20	49,70
20/03/2025	17:38:37,731	1 000		49,60
			1 000	49,60
			1 000	49,60
20/03/2025	17:38:36,360	1 000		49,60
			1 000	49,60
			1 000	49,60
20/03/2025	17:38:03,751	300		49,51
			300	49,51
			300	49,51
20/03/2025	17:37:54,965	200		49,51
			200	49,51
			200	49,51
20/03/2025	17:37:50,291	60		49,51
			60	49,51
			60	49,51
20/03/2025	17:37:49,697	100		49,51
			100	49,51
			80	49,51
			20	49,51
20/03/2025	17:37:29,482	9		49,51
			9	49,51
			9	49,51
20/03/2025	17:37:26,691	35		49,51
			35	49,51
			35	49,51
20/03/2025	17:37:18,156	25		49,51
			25	49,51
			25	49,51
20/03/2025	17:36:46,709	300		49,65
			300	49,65
			300	49,65
20/03/2025	17:36:17,048	100		49,65
			100	49,65
			100	49,65
20/03/2025	17:36:12,927	120		49,65
			120	49,65
			120	49,65
20/03/2025	17:35:42,452	1		49,65
			1	49,65
			1	49,65
20/03/2025	17:34:34,682	20		49,51
			20	49,51
			20	49,51
20/03/2025	17:34:26,486	1 000		49,60
			1 000	49,60
			1 000	49,60
20/03/2025	17:34:24,917	1 000		49,60
			1 000	49,60
			1 000	49,60
20/03/2025	17:34:23,521	1 000		49,60
			1 000	49,60
			1 000	49,60
20/03/2025	17:34:21,749	1 000		49,60
			1 000	49,60
			1 000	49,60
20/03/2025	17:34:20,381	1 000		49,60
			1 000	49,60
			1 000	49,60
20/03/2025	17:34:19,999	500		49,51
			500	49,51
			500	49,51
20/03/2025	17:34:12,002	8 899		49,51
			6 857	49,51
			1 000	49,51
			8 899	49,51
			42	49,51
			1 000	49,51
20/03/2025	17:33:49,357	1 001		49,57
			1 001	49,57
			1	49,57
			1 000	49,57
20/03/2025	17:32:24,039	145		49,60
			145	49,60
			145	49,60
20/03/2025	17:32:12,888	100		49,57
			100	49,57
			100	49,57
20/03/2025	17:32:09,065	8 000		49,59
			7 855	49,59
			7 940	49,59
			145	49,59
			60	49,59
20/03/2025	17:32:05,317	1 000		49,58
			1 000	49,58
			1 000	49,58
20/03/2025	17:32:04,750	7		49,58
			7	49,58
			7	49,58
20/03/2025	17:32:03,859	1 000		49,58
			1 000	49,58
			1 000	49,58
20/03/2025	17:32:02,792	1 000		49,58
			1 000	49,58
			1 000	49,58
20/03/2025	17:31:56,996	1 000		49,61
			1 000	49,61
			1 000	49,61
20/03/2025	17:31:56,879	210		49,61
			210	49,61
			210	49,61
20/03/2025	17:31:48,030	99		49,61
			99	49,61
			99	49,61
20/03/2025	17:31:43,594	1 000		49,64
			1 000	49,64
			1 000	49,64
20/03/2025	17:31:39,020	45		49,61
			45	49,61
			45	49,61
20/03/2025	17:31:29,024	1 000		49,64
			1 000	49,64
			1 000	49,64
20/03/2025	17:31:17,794	1 000		49,64
			1 000	49,64
			1 000	49,64
20/03/2025	17:30:08,650	1		49,64
			1	49,64
			1	49,64
20/03/2025	17:30:03,319	50		49,61
			50	49,61
			50	49,61
20/03/2025	17:29:08,179	70		49,61
			70	49,61
			70	49,61
20/03/2025	17:29:05,009	5		49,64
			5	49,64
			5	49,64
20/03/2025	17:28:46,436	50		49,61
			50	49,61
			50	49,61
20/03/2025	17:28:11,995	1 000		49,63
			1 000	49,63
			1 000	49,63
20/03/2025	17:27:39,581	400		49,61
			400	49,61
			400	49,61
20/03/2025	17:27:31,379	50		49,64
			50	49,64
			50	49,64
20/03/2025	17:27:20,639	10		49,64
			10	49,64
			10	49,64
20/03/2025	17:27:03,088	20		49,64
			20	49,64
			20	49,64
20/03/2025	17:26:40,236	50		49,61
			50	49,61
			50	49,61
20/03/2025	17:25:53,023	10		49,64
			10	49,64
			10	49,64
20/03/2025	17:25:50,591	596		49,64
			596	49,64
			596	49,64
20/03/2025	17:24:57,609	640		49,61
			640	49,61
			640	49,61
20/03/2025	17:24:19,560	50		49,64
			50	49,64
			50	49,64
20/03/2025	17:23:52,461	10		49,64
			10	49,64
			10	49,64
20/03/2025	17:22:09,683	40		49,69
			40	49,69
			40	49,69
20/03/2025	17:22:03,116	80		49,69
			40	49,69
			40	49,69
			80	49,69
20/03/2025	17:21:58,737	40		49,67
			40	49,67
			40	49,67
20/03/2025	17:21:28,450	40		49,61
			40	49,61
			40	49,61
20/03/2025	17:21:21,593	100		49,61
			100	49,61
			100	49,61
20/03/2025	17:21:10,690	30		49,69
			30	49,69
			30	49,69
20/03/2025	17:21:10,169	10		49,61
			10	49,61
			10	49,61
20/03/2025	17:20:53,178	1 500		49,64
			1 500	49,64
			1 500	49,64
20/03/2025	17:20:48,398	1 000		49,61
			1 000	49,61
			1 000	49,61
20/03/2025	17:20:32,136	10		49,69
			10	49,69
			10	49,69
20/03/2025	17:19:31,130	20		49,69
			20	49,69
			20	49,69
20/03/2025	17:19:12,094	72		49,57
			72	49,57
			72	49,57
20/03/2025	17:18:24,701	25		49,69
			25	49,69
			25	49,69
20/03/2025	17:18:06,395	800		49,57
			800	49,57
			800	49,57
20/03/2025	17:17:59,930	1 000		49,57
			1 000	49,57
			1 000	49,57
20/03/2025	17:16:08,191	10		49,88
			10	49,88
			10	49,88
20/03/2025	17:15:51,577	7		49,88
			7	49,88
			7	49,88
20/03/2025	17:15:31,430	100		49,84
			100	49,84
			20	49,84
			80	49,84
20/03/2025	17:14:33,122	255		49,57
			255	49,57
			220	49,57
			30	49,57
			5	49,57
20/03/2025	17:14:17,747	18		49,88
			18	49,88
			18	49,88
20/03/2025	17:14:16,734	2		49,88
			2	49,88
			2	49,88
20/03/2025	17:14:06,283	150		49,66
			70	49,66
			80	49,66
			150	49,66
20/03/2025	17:14:00,879	20		49,88
			20	49,88
			20	49,88
20/03/2025	17:13:42,238	4		49,88
			4	49,88
			4	49,88
20/03/2025	17:13:17,315	10		49,88
			10	49,88
			10	49,88
20/03/2025	17:12:27,974	30		49,88
			30	49,88
			30	49,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 276,00
Vente: 1 280,00
Volume: 225 940
-7,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 20:21:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)