iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3278
4484
98,044
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 16:21:54,919 | 204 | 97,858 | |
| 204 | 97,858 | |||
| 204 | 97,858 | |||
| 14.03.2025 | 16:21:49,868 | 200 | 97,864 | |
| 200 | 97,864 | |||
| 200 | 97,864 | |||
| 14.03.2025 | 16:21:47,133 | 200 | 97,864 | |
| 200 | 97,864 | |||
| 200 | 97,864 | |||
| 14.03.2025 | 16:21:42,030 | 21 | 97,866 | |
| 21 | 97,866 | |||
| 21 | 97,866 | |||
| 14.03.2025 | 16:21:37,392 | 52 | 97,86 | |
| 52 | 97,86 | |||
| 52 | 97,86 | |||
| 14.03.2025 | 16:21:32,539 | 10 | 97,856 | |
| 10 | 97,856 | |||
| 10 | 97,856 | |||
| 14.03.2025 | 16:21:16,286 | 5 | 97,836 | |
| 5 | 97,836 | |||
| 5 | 97,836 | |||
| 14.03.2025 | 16:21:13,339 | 33 | 97,826 | |
| 33 | 97,826 | |||
| 33 | 97,826 | |||
| 14.03.2025 | 16:21:12,884 | 48 | 97,834 | |
| 48 | 97,834 | |||
| 48 | 97,834 | |||
| 14.03.2025 | 16:21:03,983 | 6 | 97,83 | |
| 6 | 97,83 | |||
| 6 | 97,83 | |||
| 14.03.2025 | 16:20:59,212 | 511 | 97,82 | |
| 511 | 97,82 | |||
| 511 | 97,82 | |||
| 14.03.2025 | 16:20:54,466 | 20 | 97,832 | |
| 20 | 97,832 | |||
| 20 | 97,832 | |||
| 14.03.2025 | 16:20:50,693 | 6 | 97,83 | |
| 6 | 97,83 | |||
| 6 | 97,83 | |||
| 14.03.2025 | 16:20:47,609 | 10 | 97,836 | |
| 10 | 97,836 | |||
| 10 | 97,836 | |||
| 14.03.2025 | 16:20:47,106 | 15 | 97,832 | |
| 15 | 97,832 | |||
| 15 | 97,832 | |||
| 14.03.2025 | 16:20:39,866 | 7 | 97,844 | |
| 7 | 97,844 | |||
| 7 | 97,844 | |||
| 14.03.2025 | 16:20:38,318 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 14.03.2025 | 16:20:21,629 | 6 | 97,836 | |
| 6 | 97,836 | |||
| 6 | 97,836 | |||
| 14.03.2025 | 16:20:19,356 | 20 | 97,846 | |
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 14.03.2025 | 16:19:51,189 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 14.03.2025 | 16:19:44,080 | 255 | 97,80 | |
| 255 | 97,80 | |||
| 255 | 97,80 | |||
| 14.03.2025 | 16:19:42,408 | 3 | 97,822 | |
| 3 | 97,822 | |||
| 3 | 97,822 | |||
| 14.03.2025 | 16:19:25,459 | 320 | 97,842 | |
| 320 | 97,842 | |||
| 320 | 97,842 | |||
| 14.03.2025 | 16:19:20,896 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 14.03.2025 | 16:19:15,126 | 30 | 97,818 | |
| 30 | 97,818 | |||
| 30 | 97,818 | |||
| 14.03.2025 | 16:19:13,980 | 1 | 97,816 | |
| 1 | 97,816 | |||
| 1 | 97,816 | |||
| 14.03.2025 | 16:19:09,463 | 5 | 97,824 | |
| 5 | 97,824 | |||
| 5 | 97,824 | |||
| 14.03.2025 | 16:19:05,141 | 5 | 97,834 | |
| 5 | 97,834 | |||
| 5 | 97,834 | |||
| 14.03.2025 | 16:18:51,850 | 105 | 97,826 | |
| 105 | 97,826 | |||
| 105 | 97,826 | |||
| 14.03.2025 | 16:18:46,793 | 11 | 97,836 | |
| 11 | 97,836 | |||
| 11 | 97,836 | |||
| 14.03.2025 | 16:18:42,727 | 92 | 97,836 | |
| 92 | 97,836 | |||
| 92 | 97,836 | |||
| 14.03.2025 | 16:18:26,356 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 14.03.2025 | 16:18:24,292 | 43 | 97,842 | |
| 43 | 97,842 | |||
| 43 | 97,842 | |||
| 14.03.2025 | 16:18:14,936 | 110 | 97,848 | |
| 110 | 97,848 | |||
| 110 | 97,848 | |||
| 14.03.2025 | 16:18:14,499 | 18 | 97,836 | |
| 18 | 97,836 | |||
| 18 | 97,836 | |||
| 14.03.2025 | 16:18:12,799 | 5 | 97,852 | |
| 5 | 97,852 | |||
| 5 | 97,852 | |||
| 14.03.2025 | 16:18:09,348 | 29 | 97,858 | |
| 29 | 97,858 | |||
| 29 | 97,858 | |||
| 14.03.2025 | 16:18:05,983 | 1 | 97,812 | |
| 1 | 97,812 | |||
| 1 | 97,812 | |||
| 14.03.2025 | 16:18:03,171 | 5 | 97,822 | |
| 5 | 97,822 | |||
| 5 | 97,822 | |||
| 14.03.2025 | 16:18:00,528 | 510 | 97,82 | |
| 510 | 97,82 | |||
| 510 | 97,82 | |||
| 14.03.2025 | 16:17:53,540 | 20 | 97,832 | |
| 20 | 97,832 | |||
| 20 | 97,832 | |||
| 14.03.2025 | 16:17:51,737 | 7 | 97,832 | |
| 7 | 97,832 | |||
| 7 | 97,832 | |||
| 14.03.2025 | 16:17:51,419 | 190 | 97,83 | |
| 190 | 97,83 | |||
| 190 | 97,83 | |||
| 14.03.2025 | 16:17:49,694 | 8 | 97,828 | |
| 8 | 97,828 | |||
| 8 | 97,828 | |||
| 14.03.2025 | 16:17:25,548 | 3 | 97,826 | |
| 3 | 97,826 | |||
| 3 | 97,826 | |||
| 14.03.2025 | 16:17:18,000 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 14.03.2025 | 16:17:16,804 | 400 | 97,84 | |
| 400 | 97,84 | |||
| 400 | 97,84 | |||
| 14.03.2025 | 16:17:15,281 | 10 | 97,848 | |
| 10 | 97,848 | |||
| 10 | 97,848 | |||
| 14.03.2025 | 16:17:13,464 | 11 | 97,838 | |
| 11 | 97,838 | |||
| 11 | 97,838 | |||
| 14.03.2025 | 16:17:12,189 | 20 | 97,842 | |
| 20 | 97,842 | |||
| 20 | 97,842 | |||
| 14.03.2025 | 16:17:11,639 | 3 | 97,834 | |
| 3 | 97,834 | |||
| 3 | 97,834 | |||
| 14.03.2025 | 16:17:04,409 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 14.03.2025 | 16:17:01,277 | 60 | 97,84 | |
| 60 | 97,84 | |||
| 60 | 97,84 | |||
| 14.03.2025 | 16:16:48,396 | 3 | 97,866 | |
| 3 | 97,866 | |||
| 3 | 97,866 | |||
| 14.03.2025 | 16:16:48,006 | 4 089 | 97,866 | |
| 4 089 | 97,866 | |||
| 4 089 | 97,866 | |||
| 14.03.2025 | 16:16:27,857 | 35 | 97,834 | |
| 35 | 97,834 | |||
| 35 | 97,834 | |||
| 14.03.2025 | 16:16:23,415 | 16 | 97,818 | |
| 16 | 97,818 | |||
| 16 | 97,818 | |||
| 14.03.2025 | 16:16:20,934 | 6 | 97,844 | |
| 6 | 97,844 | |||
| 6 | 97,844 | |||
| 14.03.2025 | 16:16:10,993 | 20 | 97,828 | |
| 20 | 97,828 | |||
| 20 | 97,828 | |||
| 14.03.2025 | 16:16:09,552 | 5 | 97,816 | |
| 5 | 97,816 | |||
| 5 | 97,816 | |||
| 14.03.2025 | 16:16:08,156 | 11 | 97,82 | |
| 11 | 97,82 | |||
| 11 | 97,82 | |||
| 14.03.2025 | 16:15:35,610 | 556 | 97,798 | |
| 556 | 97,798 | |||
| 556 | 97,798 | |||
| 14.03.2025 | 16:15:31,844 | 76 | 97,798 | |
| 76 | 97,798 | |||
| 76 | 97,798 | |||
| 14.03.2025 | 16:15:21,295 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 14.03.2025 | 16:15:07,773 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 14.03.2025 | 16:14:58,248 | 35 | 97,814 | |
| 35 | 97,814 | |||
| 35 | 97,814 | |||
| 14.03.2025 | 16:14:57,960 | 10 | 97,804 | |
| 10 | 97,804 | |||
| 10 | 97,804 | |||
| 14.03.2025 | 16:14:51,752 | 31 | 97,81 | |
| 31 | 97,81 | |||
| 31 | 97,81 | |||
| 14.03.2025 | 16:14:39,737 | 18 | 97,83 | |
| 18 | 97,83 | |||
| 18 | 97,83 | |||
| 14.03.2025 | 16:14:38,226 | 15 | 97,83 | |
| 15 | 97,83 | |||
| 15 | 97,83 | |||
| 14.03.2025 | 16:14:28,210 | 51 | 97,822 | |
| 51 | 97,822 | |||
| 51 | 97,822 | |||
| 14.03.2025 | 16:14:25,546 | 250 | 97,826 | |
| 250 | 97,826 | |||
| 250 | 97,826 | |||
| 14.03.2025 | 16:14:13,568 | 10 | 97,796 | |
| 10 | 97,796 | |||
| 10 | 97,796 | |||
| 14.03.2025 | 16:13:59,417 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 14.03.2025 | 16:13:54,797 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 14.03.2025 | 16:13:47,877 | 25 | 97,794 | |
| 25 | 97,794 | |||
| 25 | 97,794 | |||
| 14.03.2025 | 16:13:44,237 | 8 | 97,792 | |
| 8 | 97,792 | |||
| 8 | 97,792 | |||
| 14.03.2025 | 16:13:41,499 | 61 | 97,792 | |
| 61 | 97,792 | |||
| 61 | 97,792 | |||
| 14.03.2025 | 16:13:39,672 | 260 | 97,784 | |
| 260 | 97,784 | |||
| 260 | 97,784 | |||
| 14.03.2025 | 16:13:29,265 | 15 | 97,802 | |
| 15 | 97,802 | |||
| 15 | 97,802 | |||
| 14.03.2025 | 16:13:26,198 | 4 | 97,786 | |
| 4 | 97,786 | |||
| 4 | 97,786 | |||
| 14.03.2025 | 16:13:15,014 | 300 | 97,788 | |
| 300 | 97,788 | |||
| 300 | 97,788 | |||
| 14.03.2025 | 16:13:14,008 | 3 | 97,776 | |
| 3 | 97,776 | |||
| 3 | 97,776 | |||
| 14.03.2025 | 16:13:12,502 | 11 | 97,78 | |
| 11 | 97,78 | |||
| 11 | 97,78 | |||
| 14.03.2025 | 16:13:07,867 | 6 | 97,812 | |
| 6 | 97,812 | |||
| 6 | 97,812 | |||
| 14.03.2025 | 16:13:04,017 | 36 | 97,844 | |
| 36 | 97,844 | |||
| 36 | 97,844 | |||
| 14.03.2025 | 16:12:41,216 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 14.03.2025 | 16:12:39,875 | 4 | 97,862 | |
| 4 | 97,862 | |||
| 4 | 97,862 | |||
| 14.03.2025 | 16:12:37,640 | 1 | 97,858 | |
| 1 | 97,858 | |||
| 1 | 97,858 | |||
| 14.03.2025 | 16:12:23,885 | 11 | 97,852 | |
| 11 | 97,852 | |||
| 11 | 97,852 | |||
| 14.03.2025 | 16:12:15,272 | 25 | 97,846 | |
| 25 | 97,846 | |||
| 25 | 97,846 | |||
| 14.03.2025 | 16:12:09,288 | 11 | 97,838 | |
| 11 | 97,838 | |||
| 11 | 97,838 | |||
| 14.03.2025 | 16:12:07,679 | 6 | 97,84 | |
| 6 | 97,84 | |||
| 6 | 97,84 | |||
| 14.03.2025 | 16:11:39,800 | 2 | 97,838 | |
| 2 | 97,838 | |||
| 2 | 97,838 | |||
| 14.03.2025 | 16:11:27,378 | 200 | 97,806 | |
| 200 | 97,806 | |||
| 200 | 97,806 | |||
| 14.03.2025 | 16:11:16,806 | 20 | 97,802 | |
| 20 | 97,802 | |||
| 20 | 97,802 | |||
| 14.03.2025 | 16:11:04,352 | 75 | 97,79 | |
| 75 | 97,79 | |||
| 75 | 97,79 | |||
| 14.03.2025 | 16:10:50,317 | 30 | 97,792 | |
| 30 | 97,792 | |||
| 30 | 97,792 | |||
| 14.03.2025 | 16:10:32,065 | 70 | 97,822 | |
| 70 | 97,822 | |||
| 70 | 97,822 | |||
| 14.03.2025 | 16:10:31,980 | 20 | 97,822 | |
| 20 | 97,822 | |||
| 20 | 97,822 | |||
| 14.03.2025 | 16:10:28,114 | 80 | 97,81 | |
| 80 | 97,81 | |||
| 80 | 97,81 | |||
| 14.03.2025 | 16:10:09,325 | 20 | 97,776 | |
| 20 | 97,776 | |||
| 20 | 97,776 | |||
| 14.03.2025 | 16:10:00,632 | 100 | 97,746 | |
| 100 | 97,746 | |||
| 100 | 97,746 | |||
| 14.03.2025 | 16:10:00,089 | 500 | 97,746 | |
| 500 | 97,746 | |||
| 500 | 97,746 | |||
| 14.03.2025 | 16:09:51,825 | 102 | 97,744 | |
| 102 | 97,744 | |||
| 102 | 97,744 | |||
| 14.03.2025 | 16:09:38,960 | 10 | 97,762 | |
| 10 | 97,762 | |||
| 10 | 97,762 | |||
| 14.03.2025 | 16:09:33,532 | 30 | 97,78 | |
| 30 | 97,78 | |||
| 30 | 97,78 | |||
| 14.03.2025 | 16:09:24,960 | 40 | 97,782 | |
| 40 | 97,782 | |||
| 40 | 97,782 | |||
| 14.03.2025 | 16:09:17,241 | 3 | 97,768 | |
| 3 | 97,768 | |||
| 3 | 97,768 | |||
| 14.03.2025 | 16:09:05,492 | 23 | 97,78 | |
| 23 | 97,78 | |||
| 23 | 97,78 | |||
| 14.03.2025 | 16:08:41,903 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 14.03.2025 | 16:08:20,466 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 14.03.2025 | 16:08:11,582 | 51 | 97,792 | |
| 51 | 97,792 | |||
| 51 | 97,792 | |||
| 14.03.2025 | 16:08:11,395 | 65 | 97,79 | |
| 65 | 97,79 | |||
| 65 | 97,79 | |||
| 14.03.2025 | 16:08:05,415 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 14.03.2025 | 16:08:01,981 | 920 | 97,764 | |
| 920 | 97,764 | |||
| 920 | 97,764 | |||
| 14.03.2025 | 16:07:56,482 | 70 | 97,764 | |
| 70 | 97,764 | |||
| 70 | 97,764 | |||
| 14.03.2025 | 16:07:55,488 | 3 | 97,76 | |
| 3 | 97,76 | |||
| 3 | 97,76 | |||
| 14.03.2025 | 16:07:46,824 | 51 | 97,762 | |
| 51 | 97,762 | |||
| 51 | 97,762 | |||
| 14.03.2025 | 16:07:42,823 | 5 | 97,778 | |
| 5 | 97,778 | |||
| 5 | 97,778 | |||
| 14.03.2025 | 16:07:42,512 | 1 | 97,768 | |
| 1 | 97,768 | |||
| 1 | 97,768 | |||
| 14.03.2025 | 16:07:27,493 | 10 | 97,774 | |
| 10 | 97,774 | |||
| 10 | 97,774 | |||
| 14.03.2025 | 16:07:24,463 | 20 | 97,776 | |
| 20 | 97,776 | |||
| 20 | 97,776 | |||
| 14.03.2025 | 16:07:18,933 | 55 | 97,774 | |
| 55 | 97,774 | |||
| 55 | 97,774 | |||
| 14.03.2025 | 16:07:18,830 | 25 | 97,774 | |
| 25 | 97,774 | |||
| 25 | 97,774 | |||
| 14.03.2025 | 16:07:14,959 | 820 | 97,764 | |
| 820 | 97,764 | |||
| 820 | 97,764 | |||
| 14.03.2025 | 16:07:13,713 | 116 | 97,766 | |
| 40 | 97,766 | |||
| 116 | 97,766 | |||
| 76 | 97,766 | |||
| 14.03.2025 | 16:06:54,614 | 1 795 | 97,778 | |
| 1 795 | 97,778 | |||
| 1 795 | 97,778 | |||
| 14.03.2025 | 16:06:27,199 | 200 | 97,808 | |
| 200 | 97,808 | |||
| 200 | 97,808 | |||
| 14.03.2025 | 16:06:23,196 | 40 | 97,812 | |
| 40 | 97,812 | |||
| 40 | 97,812 | |||
| 14.03.2025 | 16:06:09,549 | 10 | 97,802 | |
| 10 | 97,802 | |||
| 10 | 97,802 | |||
| 14.03.2025 | 16:06:04,156 | 60 | 97,804 | |
| 60 | 97,804 | |||
| 60 | 97,804 | |||
| 14.03.2025 | 16:06:04,035 | 2 | 97,802 | |
| 2 | 97,802 | |||
| 2 | 97,802 | |||
| 14.03.2025 | 16:06:02,059 | 1 | 97,794 | |
| 1 | 97,794 | |||
| 1 | 97,794 | |||
| 14.03.2025 | 16:05:56,182 | 510 | 97,80 | |
| 10 | 97,80 | |||
| 510 | 97,80 | |||
| 500 | 97,80 | |||
| 14.03.2025 | 16:05:38,927 | 2 | 97,812 | |
| 2 | 97,812 | |||
| 2 | 97,812 | |||
| 14.03.2025 | 16:05:36,831 | 100 | 97,808 | |
| 100 | 97,808 | |||
| 100 | 97,808 | |||
| 14.03.2025 | 16:05:25,406 | 250 | 97,802 | |
| 250 | 97,802 | |||
| 250 | 97,802 | |||
| 14.03.2025 | 16:05:22,496 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 14.03.2025 | 16:04:56,798 | 8 | 97,822 | |
| 8 | 97,822 | |||
| 8 | 97,822 | |||
| 14.03.2025 | 16:04:51,895 | 1 | 97,822 | |
| 1 | 97,822 | |||
| 1 | 97,822 | |||
| 14.03.2025 | 16:04:44,461 | 11 | 97,824 | |
| 11 | 97,824 | |||
| 11 | 97,824 | |||
| 14.03.2025 | 16:04:34,795 | 1 | 97,822 | |
| 1 | 97,822 | |||
| 1 | 97,822 | |||
| 14.03.2025 | 16:04:32,340 | 10 | 97,826 | |
| 10 | 97,826 | |||
| 10 | 97,826 | |||
| 14.03.2025 | 16:04:19,861 | 10 | 97,846 | |
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 14.03.2025 | 16:04:08,760 | 6 | 97,826 | |
| 6 | 97,826 | |||
| 6 | 97,826 | |||
| 14.03.2025 | 16:03:42,383 | 31 | 97,796 | |
| 31 | 97,796 | |||
| 31 | 97,796 | |||
| 14.03.2025 | 16:03:37,231 | 2 | 97,808 | |
| 2 | 97,808 | |||
| 2 | 97,808 | |||
| 14.03.2025 | 16:03:30,199 | 9 | 97,788 | |
| 9 | 97,788 | |||
| 9 | 97,788 | |||
| 14.03.2025 | 16:03:28,606 | 35 | 97,80 | |
| 35 | 97,80 | |||
| 35 | 97,80 | |||
| 14.03.2025 | 16:03:16,257 | 21 | 97,81 | |
| 21 | 97,81 | |||
| 21 | 97,81 | |||
| 14.03.2025 | 16:02:25,074 | 11 | 97,804 | |
| 11 | 97,804 | |||
| 11 | 97,804 | |||
| 14.03.2025 | 16:02:15,909 | 524 | 97,798 | |
| 524 | 97,798 | |||
| 524 | 97,798 | |||
| 14.03.2025 | 16:02:08,036 | 50 | 97,806 | |
| 50 | 97,806 | |||
| 50 | 97,806 | |||
| 14.03.2025 | 16:02:07,782 | 50 | 97,806 | |
| 50 | 97,806 | |||
| 50 | 97,806 | |||
| 14.03.2025 | 16:02:01,682 | 11 | 97,818 | |
| 11 | 97,818 | |||
| 11 | 97,818 | |||
| 14.03.2025 | 16:02:00,253 | 3 | 97,816 | |
| 3 | 97,816 | |||
| 3 | 97,816 | |||
| 14.03.2025 | 16:01:58,556 | 70 | 97,80 | |
| 70 | 97,80 | |||
| 70 | 97,80 | |||
| 14.03.2025 | 16:01:39,660 | 50 | 97,794 | |
| 50 | 97,794 | |||
| 50 | 97,794 | |||
| 14.03.2025 | 16:01:37,426 | 15 | 97,798 | |
| 15 | 97,798 | |||
| 15 | 97,798 | |||
| 14.03.2025 | 16:01:36,145 | 30 | 97,802 | |
| 30 | 97,802 | |||
| 30 | 97,802 | |||
| 14.03.2025 | 16:01:12,474 | 100 | 97,812 | |
| 100 | 97,812 | |||
| 100 | 97,812 | |||
| 14.03.2025 | 16:00:53,000 | 20 | 97,822 | |
| 20 | 97,822 | |||
| 20 | 97,822 | |||
| 14.03.2025 | 16:00:49,633 | 6 | 97,822 | |
| 6 | 97,822 | |||
| 6 | 97,822 | |||
| 14.03.2025 | 16:00:41,411 | 5 | 97,802 | |
| 5 | 97,802 | |||
| 5 | 97,802 | |||
| 14.03.2025 | 16:00:37,324 | 10 | 97,796 | |
| 10 | 97,796 | |||
| 10 | 97,796 | |||
| 14.03.2025 | 16:00:25,746 | 4 | 97,804 | |
| 4 | 97,804 | |||
| 4 | 97,804 | |||
| 14.03.2025 | 16:00:25,043 | 6 | 97,838 | |
| 6 | 97,838 | |||
| 6 | 97,838 | |||
| 14.03.2025 | 16:00:21,046 | 2 | 97,846 | |
| 2 | 97,846 | |||
| 2 | 97,846 | |||
| 14.03.2025 | 16:00:19,906 | 32 | 97,856 | |
| 32 | 97,856 | |||
| 32 | 97,856 | |||
| 14.03.2025 | 16:00:16,399 | 1 | 97,836 | |
| 1 | 97,836 | |||
| 1 | 97,836 | |||
| 14.03.2025 | 16:00:11,155 | 6 | 97,852 | |
| 6 | 97,852 | |||
| 6 | 97,852 | |||
| 14.03.2025 | 16:00:04,994 | 53 | 97,858 | |
| 53 | 97,858 | |||
| 53 | 97,858 | |||
| 14.03.2025 | 16:00:03,892 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 14.03.2025 | 16:00:03,484 | 206 | 97,80 | |
| 206 | 97,80 | |||
| 206 | 97,80 | |||
| 14.03.2025 | 16:00:02,563 | 171 | 97,77 | |
| 149 | 97,77 | |||
| 22 | 97,77 | |||
| 171 | 97,77 | |||
| 14.03.2025 | 15:59:59,817 | 20 | 97,758 | |
| 20 | 97,758 | |||
| 20 | 97,758 | |||
| 14.03.2025 | 15:59:56,076 | 3 | 97,706 | |
| 3 | 97,706 | |||
| 3 | 97,706 | |||
| 14.03.2025 | 15:59:51,429 | 4 600 | 97,70 | |
| 4 600 | 97,70 | |||
| 4 600 | 97,70 | |||
| 14.03.2025 | 15:59:50,648 | 520 | 97,69 | |
| 520 | 97,69 | |||
| 520 | 97,69 | |||
| 14.03.2025 | 15:59:46,036 | 10 | 97,69 | |
| 10 | 97,69 | |||
| 10 | 97,69 | |||
| 14.03.2025 | 15:59:29,696 | 25 | 97,664 | |
| 25 | 97,664 | |||
| 25 | 97,664 | |||
| 14.03.2025 | 15:59:27,634 | 10 | 97,674 | |
| 10 | 97,674 | |||
| 10 | 97,674 | |||
| 14.03.2025 | 15:59:10,025 | 68 | 97,638 | |
| 68 | 97,638 | |||
| 68 | 97,638 | |||
| 14.03.2025 | 15:58:41,124 | 1 | 97,654 | |
| 1 | 97,654 | |||
| 1 | 97,654 | |||
| 14.03.2025 | 15:58:33,647 | 200 | 97,618 | |
| 200 | 97,618 | |||
| 200 | 97,618 | |||
| 14.03.2025 | 15:58:21,845 | 15 | 97,616 | |
| 15 | 97,616 | |||
| 15 | 97,616 | |||
| 14.03.2025 | 15:58:21,434 | 30 | 97,62 | |
| 30 | 97,62 | |||
| 30 | 97,62 | |||
| 14.03.2025 | 15:58:12,607 | 50 | 97,622 | |
| 50 | 97,622 | |||
| 50 | 97,622 | |||
| 14.03.2025 | 15:58:11,797 | 7 | 97,626 | |
| 7 | 97,626 | |||
| 7 | 97,626 | |||
| 14.03.2025 | 15:57:57,297 | 30 | 97,614 | |
| 30 | 97,614 | |||
| 30 | 97,614 | |||
| 14.03.2025 | 15:57:48,112 | 10 | 97,606 | |
| 10 | 97,606 | |||
| 10 | 97,606 | |||
| 14.03.2025 | 15:57:46,879 | 30 | 97,606 | |
| 30 | 97,606 | |||
| 30 | 97,606 | |||
| 14.03.2025 | 15:57:46,434 | 5 | 97,586 | |
| 5 | 97,586 | |||
| 5 | 97,586 | |||
| 14.03.2025 | 15:57:46,328 | 307 | 97,604 | |
| 307 | 97,604 | |||
| 307 | 97,604 | |||
| 14.03.2025 | 15:57:43,621 | 124 | 97,608 | |
| 124 | 97,608 | |||
| 124 | 97,608 | |||
| 14.03.2025 | 15:57:39,491 | 4 | 97,588 | |
| 4 | 97,588 | |||
| 4 | 97,588 | |||
| 14.03.2025 | 15:57:33,656 | 10 | 97,634 | |
| 10 | 97,634 | |||
| 10 | 97,634 | |||
| 14.03.2025 | 15:57:18,166 | 12 | 97,636 | |
| 12 | 97,636 | |||
| 12 | 97,636 | |||
| 14.03.2025 | 15:57:03,438 | 5 | 97,622 | |
| 5 | 97,622 | |||
| 5 | 97,622 | |||
| 14.03.2025 | 15:57:01,394 | 15 | 97,624 | |
| 15 | 97,624 | |||
| 15 | 97,624 | |||
| 14.03.2025 | 15:56:57,961 | 30 | 97,622 | |
| 30 | 97,622 | |||
| 30 | 97,622 | |||
| 14.03.2025 | 15:56:51,411 | 25 | 97,60 | |
| 25 | 97,60 | |||
| 25 | 97,60 | |||
| 14.03.2025 | 15:56:34,345 | 3 | 97,552 | |
| 3 | 97,552 | |||
| 3 | 97,552 | |||
| 14.03.2025 | 15:56:28,349 | 15 | 97,544 | |
| 15 | 97,544 | |||
| 15 | 97,544 | |||
| 14.03.2025 | 15:56:27,917 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 14.03.2025 | 15:56:21,860 | 3 | 97,528 | |
| 3 | 97,528 | |||
| 3 | 97,528 | |||
| 14.03.2025 | 15:56:13,040 | 50 | 97,532 | |
| 50 | 97,532 | |||
| 50 | 97,532 | |||
| 14.03.2025 | 15:56:10,968 | 5 | 97,542 | |
| 5 | 97,542 | |||
| 5 | 97,542 | |||
| 14.03.2025 | 15:56:02,504 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 14.03.2025 | 15:56:00,069 | 200 | 97,542 | |
| 200 | 97,542 | |||
| 200 | 97,542 | |||
| 14.03.2025 | 15:55:50,639 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 14.03.2025 | 15:55:46,187 | 5 | 97,57 | |
| 5 | 97,57 | |||
| 5 | 97,57 | |||
| 14.03.2025 | 15:55:46,012 | 51 | 97,572 | |
| 51 | 97,572 | |||
| 51 | 97,572 | |||
| 14.03.2025 | 15:55:39,458 | 10 | 97,558 | |
| 10 | 97,558 | |||
| 10 | 97,558 | |||
| 14.03.2025 | 15:55:38,274 | 1 | 97,556 | |
| 1 | 97,556 | |||
| 1 | 97,556 | |||
| 14.03.2025 | 15:55:35,823 | 35 | 97,552 | |
| 35 | 97,552 | |||
| 35 | 97,552 | |||
| 14.03.2025 | 15:55:34,688 | 62 | 97,544 | |
| 62 | 97,544 | |||
| 62 | 97,544 | |||
| 14.03.2025 | 15:55:31,857 | 10 | 97,556 | |
| 10 | 97,556 | |||
| 10 | 97,556 | |||
| 14.03.2025 | 15:55:15,880 | 90 | 97,56 | |
| 90 | 97,56 | |||
| 90 | 97,56 | |||
| 14.03.2025 | 15:55:05,712 | 20 | 97,554 | |
| 20 | 97,554 | |||
| 20 | 97,554 | |||
| 14.03.2025 | 15:55:05,506 | 256 | 97,57 | |
| 256 | 97,57 | |||
| 256 | 97,57 | |||
| 14.03.2025 | 15:55:00,354 | 51 | 97,586 | |
| 51 | 97,586 | |||
| 51 | 97,586 | |||
| 14.03.2025 | 15:54:55,992 | 51 | 97,592 | |
| 51 | 97,592 | |||
| 51 | 97,592 | |||
| 14.03.2025 | 15:54:54,025 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 14.03.2025 | 15:54:38,996 | 409 | 97,592 | |
| 409 | 97,592 | |||
| 409 | 97,592 | |||
| 14.03.2025 | 15:54:32,716 | 12 | 97,594 | |
| 12 | 97,594 | |||
| 12 | 97,594 | |||
| 14.03.2025 | 15:54:18,503 | 21 | 97,612 | |
| 21 | 97,612 | |||
| 21 | 97,612 | |||
| 14.03.2025 | 15:54:13,272 | 8 | 97,62 | |
| 8 | 97,62 | |||
| 8 | 97,62 | |||
| 14.03.2025 | 15:54:09,335 | 10 | 97,618 | |
| 10 | 97,618 | |||
| 10 | 97,618 | |||
| 14.03.2025 | 15:54:02,539 | 100 | 97,628 | |
| 100 | 97,628 | |||
| 100 | 97,628 | |||
| 14.03.2025 | 15:53:56,337 | 5 | 97,592 | |
| 5 | 97,592 | |||
| 5 | 97,592 | |||
| 14.03.2025 | 15:53:55,682 | 1 | 97,614 | |
| 1 | 97,614 | |||
| 1 | 97,614 | |||
| 14.03.2025 | 15:53:41,316 | 10 | 97,608 | |
| 10 | 97,608 | |||
| 10 | 97,608 | |||
| 14.03.2025 | 15:53:37,349 | 1 | 97,618 | |
| 1 | 97,618 | |||
| 1 | 97,618 | |||
| 14.03.2025 | 15:53:25,750 | 1 | 97,656 | |
| 1 | 97,656 | |||
| 1 | 97,656 | |||
| 14.03.2025 | 15:53:22,526 | 2 | 97,622 | |
| 2 | 97,622 | |||
| 2 | 97,622 | |||
| 14.03.2025 | 15:53:20,720 | 47 | 97,634 | |
| 47 | 97,634 | |||
| 47 | 97,634 | |||
| 14.03.2025 | 15:53:10,552 | 8 | 97,634 | |
| 8 | 97,634 | |||
| 8 | 97,634 | |||
| 14.03.2025 | 15:52:59,466 | 256 | 97,65 | |
| 256 | 97,65 | |||
| 256 | 97,65 | |||
| 14.03.2025 | 15:52:52,436 | 10 | 97,626 | |
| 10 | 97,626 | |||
| 10 | 97,626 | |||
| 14.03.2025 | 15:52:51,633 | 81 | 97,618 | |
| 81 | 97,618 | |||
| 81 | 97,618 | |||
| 14.03.2025 | 15:52:49,838 | 10 | 97,616 | |
| 10 | 97,616 | |||
| 10 | 97,616 | |||
| 14.03.2025 | 15:52:39,434 | 5 | 97,62 | |
| 5 | 97,62 | |||
| 5 | 97,62 | |||
| 14.03.2025 | 15:52:34,580 | 1 | 97,622 | |
| 1 | 97,622 | |||
| 1 | 97,622 | |||
| 14.03.2025 | 15:52:33,493 | 400 | 97,624 | |
| 400 | 97,624 | |||
| 400 | 97,624 | |||
| 14.03.2025 | 15:52:33,114 | 10 | 97,624 | |
| 10 | 97,624 | |||
| 10 | 97,624 | |||
| 14.03.2025 | 15:52:26,137 | 3 | 97,622 | |
| 3 | 97,622 | |||
| 3 | 97,622 | |||
| 14.03.2025 | 15:52:17,034 | 3 | 97,628 | |
| 3 | 97,628 | |||
| 3 | 97,628 | |||
| 14.03.2025 | 15:52:12,752 | 20 | 97,63 | |
| 20 | 97,63 | |||
| 20 | 97,63 | |||
| 14.03.2025 | 15:52:11,649 | 50 | 97,628 | |
| 50 | 97,628 | |||
| 50 | 97,628 | |||
| 14.03.2025 | 15:52:00,865 | 101 | 97,642 | |
| 101 | 97,642 | |||
| 101 | 97,642 | |||
| 14.03.2025 | 15:51:35,068 | 10 | 97,636 | |
| 10 | 97,636 | |||
| 10 | 97,636 | |||
| 14.03.2025 | 15:51:08,800 | 122 | 97,574 | |
| 5 | 97,574 | |||
| 117 | 97,574 | |||
| 122 | 97,574 | |||
| 14.03.2025 | 15:51:06,496 | 1 | 97,618 | |
| 1 | 97,618 | |||
| 1 | 97,618 | |||
| 14.03.2025 | 15:50:54,860 | 62 | 97,624 | |
| 62 | 97,624 | |||
| 62 | 97,624 | |||
| 14.03.2025 | 15:50:54,508 | 13 | 97,624 | |
| 13 | 97,624 | |||
| 13 | 97,624 | |||
| 14.03.2025 | 15:50:51,339 | 55 | 97,632 | |
| 55 | 97,632 | |||
| 55 | 97,632 | |||
| 14.03.2025 | 15:50:48,466 | 150 | 97,60 | |
| 150 | 97,60 | |||
| 150 | 97,60 | |||
| 14.03.2025 | 15:50:31,340 | 11 | 97,58 | |
| 11 | 97,58 | |||
| 11 | 97,58 | |||
| 14.03.2025 | 15:50:25,377 | 3 | 97,574 | |
| 3 | 97,574 | |||
| 3 | 97,574 | |||
| 14.03.2025 | 15:50:18,960 | 50 | 97,602 | |
| 11 | 97,602 | |||
| 39 | 97,602 | |||
| 50 | 97,602 | |||
| 14.03.2025 | 15:50:06,967 | 1 | 97,592 | |
| 1 | 97,592 | |||
| 1 | 97,592 | |||
| 14.03.2025 | 15:50:03,222 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 14.03.2025 | 15:49:59,602 | 310 | 97,58 | |
| 310 | 97,58 | |||
| 310 | 97,58 | |||
| 14.03.2025 | 15:49:58,843 | 48 | 97,58 | |
| 48 | 97,58 | |||
| 48 | 97,58 | |||
| 14.03.2025 | 15:49:57,173 | 20 | 97,58 | |
| 20 | 97,58 | |||
| 20 | 97,58 | |||
| 14.03.2025 | 15:49:55,584 | 49 | 97,572 | |
| 49 | 97,572 | |||
| 49 | 97,572 | |||
| 14.03.2025 | 15:49:50,604 | 5 | 97,572 | |
| 5 | 97,572 | |||
| 5 | 97,572 | |||
| 14.03.2025 | 15:49:16,062 | 10 | 97,56 | |
| 10 | 97,56 | |||
| 10 | 97,56 | |||
| 14.03.2025 | 15:49:00,416 | 260 | 97,556 | |
| 260 | 97,556 | |||
| 260 | 97,556 | |||
| 14.03.2025 | 15:48:57,740 | 9 | 97,534 | |
| 9 | 97,534 | |||
| 9 | 97,534 | |||
| 14.03.2025 | 15:48:34,836 | 31 | 97,57 | |
| 31 | 97,57 | |||
| 31 | 97,57 | |||
| 14.03.2025 | 15:48:34,000 | 102 | 97,57 | |
| 102 | 97,57 | |||
| 102 | 97,57 | |||
| 14.03.2025 | 15:48:31,040 | 6 | 97,572 | |
| 6 | 97,572 | |||
| 6 | 97,572 | |||
| 14.03.2025 | 15:48:17,086 | 40 | 97,552 | |
| 40 | 97,552 | |||
| 40 | 97,552 | |||
| 14.03.2025 | 15:48:14,104 | 11 | 97,568 | |
| 11 | 97,568 | |||
| 11 | 97,568 | |||
| 14.03.2025 | 15:48:10,474 | 70 | 97,546 | |
| 70 | 97,546 | |||
| 70 | 97,546 | |||
| 14.03.2025 | 15:48:01,441 | 17 | 97,532 | |
| 17 | 97,532 | |||
| 17 | 97,532 | |||
| 14.03.2025 | 15:47:27,814 | 9 | 97,588 | |
| 9 | 97,588 | |||
| 9 | 97,588 | |||
| 14.03.2025 | 15:47:12,844 | 20 | 97,598 | |
| 20 | 97,598 | |||
| 20 | 97,598 | |||
| 14.03.2025 | 15:46:28,375 | 15 | 97,534 | |
| 15 | 97,534 | |||
| 15 | 97,534 | |||
| 14.03.2025 | 15:46:17,334 | 500 | 97,534 | |
| 500 | 97,534 | |||
| 500 | 97,534 | |||
| 14.03.2025 | 15:46:17,215 | 20 | 97,534 | |
| 20 | 97,534 | |||
| 20 | 97,534 | |||
| 14.03.2025 | 15:46:15,268 | 41 | 97,526 | |
| 41 | 97,526 | |||
| 41 | 97,526 | |||
| 14.03.2025 | 15:46:05,365 | 200 | 97,52 | |
| 200 | 97,52 | |||
| 200 | 97,52 | |||
| 14.03.2025 | 15:45:56,180 | 17 | 97,544 | |
| 17 | 97,544 | |||
| 17 | 97,544 | |||
| 14.03.2025 | 15:45:53,101 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 | |||
| 14.03.2025 | 15:45:46,901 | 2 | 97,582 | |
| 2 | 97,582 | |||
| 2 | 97,582 | |||
| 14.03.2025 | 15:45:40,049 | 707 | 97,594 | |
| 707 | 97,594 | |||
| 707 | 97,594 | |||
| 14.03.2025 | 15:45:15,429 | 4 | 97,564 | |
| 4 | 97,564 | |||
| 4 | 97,564 | |||
| 14.03.2025 | 15:45:12,874 | 100 | 97,568 | |
| 100 | 97,568 | |||
| 100 | 97,568 | |||
| 14.03.2025 | 15:44:52,609 | 513 | 97,53 | |
| 513 | 97,53 | |||
| 513 | 97,53 | |||
| 14.03.2025 | 15:44:49,668 | 26 | 97,524 | |
| 26 | 97,524 | |||
| 26 | 97,524 | |||
| 14.03.2025 | 15:44:47,159 | 20 | 97,524 | |
| 20 | 97,524 | |||
| 20 | 97,524 | |||
| 14.03.2025 | 15:44:38,892 | 16 | 97,504 | |
| 16 | 97,504 | |||
| 16 | 97,504 | |||
| 14.03.2025 | 15:44:22,758 | 21 | 97,518 | |
| 21 | 97,518 | |||
| 21 | 97,518 | |||
| 14.03.2025 | 15:44:07,334 | 20 | 97,508 | |
| 20 | 97,508 | |||
| 20 | 97,508 | |||
| 14.03.2025 | 15:43:36,550 | 3 | 97,464 | |
| 3 | 97,464 | |||
| 3 | 97,464 | |||
| 14.03.2025 | 15:43:28,498 | 51 | 97,448 | |
| 51 | 97,448 | |||
| 51 | 97,448 | |||
| 14.03.2025 | 15:43:26,425 | 11 | 97,446 | |
| 11 | 97,446 | |||
| 11 | 97,446 | |||
| 14.03.2025 | 15:43:10,073 | 200 | 97,464 | |
| 200 | 97,464 | |||
| 200 | 97,464 | |||
| 14.03.2025 | 15:43:03,015 | 105 | 97,436 | |
| 105 | 97,436 | |||
| 105 | 97,436 | |||
| 14.03.2025 | 15:43:00,543 | 20 | 97,464 | |
| 20 | 97,464 | |||
| 20 | 97,464 | |||
| 14.03.2025 | 15:42:37,929 | 52 | 97,472 | |
| 52 | 97,472 | |||
| 52 | 97,472 | |||
| 14.03.2025 | 15:42:26,419 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 14.03.2025 | 15:42:21,264 | 10 | 97,474 | |
| 10 | 97,474 | |||
| 10 | 97,474 | |||
| 14.03.2025 | 15:42:16,434 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 25 | 97,50 | |||
| 14.03.2025 | 15:42:13,549 | 10 | 97,516 | |
| 10 | 97,516 | |||
| 10 | 97,516 | |||
| 14.03.2025 | 15:42:06,298 | 20 | 97,522 | |
| 20 | 97,522 | |||
| 20 | 97,522 | |||
| 14.03.2025 | 15:42:01,409 | 57 | 97,552 | |
| 57 | 97,552 | |||
| 57 | 97,552 | |||
| 14.03.2025 | 15:41:52,993 | 103 | 97,576 | |
| 103 | 97,576 | |||
| 103 | 97,576 | |||
| 14.03.2025 | 15:41:50,495 | 153 | 97,57 | |
| 153 | 97,57 | |||
| 153 | 97,57 | |||
| 14.03.2025 | 15:41:50,380 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 14.03.2025 | 15:41:21,579 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 14.03.2025 | 15:41:18,985 | 3 | 97,546 | |
| 3 | 97,546 | |||
| 3 | 97,546 | |||
| 14.03.2025 | 15:41:09,465 | 5 | 97,544 | |
| 5 | 97,544 | |||
| 5 | 97,544 | |||
| 14.03.2025 | 15:41:07,975 | 2 | 97,526 | |
| 2 | 97,526 | |||
| 2 | 97,526 | |||
| 14.03.2025 | 15:40:41,329 | 10 | 97,562 | |
| 10 | 97,562 | |||
| 10 | 97,562 | |||
| 14.03.2025 | 15:40:39,192 | 5 | 97,56 | |
| 5 | 97,56 | |||
| 5 | 97,56 | |||
| 14.03.2025 | 15:40:29,923 | 30 | 97,57 | |
| 30 | 97,57 | |||
| 30 | 97,57 | |||
| 14.03.2025 | 15:40:26,174 | 10 | 97,586 | |
| 10 | 97,586 | |||
| 10 | 97,586 | |||
| 14.03.2025 | 15:39:56,653 | 50 | 97,582 | |
| 50 | 97,582 | |||
| 50 | 97,582 | |||
| 14.03.2025 | 15:39:49,095 | 52 | 97,574 | |
| 52 | 97,574 | |||
| 52 | 97,574 | |||
| 14.03.2025 | 15:39:36,395 | 6 | 97,566 | |
| 6 | 97,566 | |||
| 6 | 97,566 | |||
| 14.03.2025 | 15:39:26,190 | 45 | 97,522 | |
| 45 | 97,522 | |||
| 45 | 97,522 | |||
| 14.03.2025 | 15:39:25,325 | 256 | 97,54 | |
| 256 | 97,54 | |||
| 256 | 97,54 | |||
| 14.03.2025 | 15:39:13,808 | 5 | 97,492 | |
| 5 | 97,492 | |||
| 5 | 97,492 | |||
| 14.03.2025 | 15:39:12,098 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 14.03.2025 | 15:39:07,071 | 332 | 97,50 | |
| 332 | 97,50 | |||
| 332 | 97,50 | |||
| 14.03.2025 | 15:38:46,742 | 200 | 97,49 | |
| 200 | 97,49 | |||
| 200 | 97,49 | |||
| 14.03.2025 | 15:38:32,752 | 5 | 97,466 | |
| 5 | 97,466 | |||
| 5 | 97,466 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00