Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
292
396
59,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2025 | 09:19:30,454 | 50 | 60,18 | |
50 | 60,18 | |||
50 | 60,18 | |||
21.05.2025 | 09:18:44,663 | 12 | 60,10 | |
12 | 60,10 | |||
12 | 60,10 | |||
21.05.2025 | 09:18:34,588 | 46 | 60,16 | |
46 | 60,16 | |||
46 | 60,16 | |||
21.05.2025 | 09:18:18,563 | 410 | 60,20 | |
10 | 60,20 | |||
410 | 60,20 | |||
400 | 60,20 | |||
21.05.2025 | 09:18:18,489 | 498 | 60,21 | |
498 | 60,21 | |||
498 | 60,21 | |||
21.05.2025 | 09:17:51,001 | 20 | 60,36 | |
20 | 60,36 | |||
20 | 60,36 | |||
21.05.2025 | 09:17:47,774 | 16 | 60,38 | |
16 | 60,38 | |||
16 | 60,38 | |||
21.05.2025 | 09:17:46,932 | 20 | 60,38 | |
20 | 60,38 | |||
20 | 60,38 | |||
21.05.2025 | 09:17:24,957 | 500 | 60,35 | |
500 | 60,35 | |||
500 | 60,35 | |||
21.05.2025 | 09:16:54,070 | 8 | 60,36 | |
8 | 60,36 | |||
8 | 60,36 | |||
21.05.2025 | 09:16:27,749 | 4 | 60,33 | |
4 | 60,33 | |||
4 | 60,33 | |||
21.05.2025 | 09:16:18,684 | 150 | 60,31 | |
150 | 60,31 | |||
150 | 60,31 | |||
21.05.2025 | 09:15:46,390 | 50 | 60,38 | |
50 | 60,38 | |||
50 | 60,38 | |||
21.05.2025 | 09:15:24,057 | 49 | 60,38 | |
49 | 60,38 | |||
49 | 60,38 | |||
21.05.2025 | 09:15:16,587 | 50 | 60,38 | |
50 | 60,38 | |||
50 | 60,38 | |||
21.05.2025 | 09:14:55,336 | 10 | 60,44 | |
10 | 60,44 | |||
10 | 60,44 | |||
21.05.2025 | 09:14:54,426 | 20 | 60,48 | |
20 | 60,48 | |||
20 | 60,48 | |||
21.05.2025 | 09:14:41,215 | 1 | 60,50 | |
1 | 60,50 | |||
1 | 60,50 | |||
21.05.2025 | 09:14:36,056 | 22 | 60,48 | |
22 | 60,48 | |||
22 | 60,48 | |||
21.05.2025 | 09:14:32,670 | 100 | 60,44 | |
100 | 60,44 | |||
100 | 60,44 | |||
21.05.2025 | 09:14:08,823 | 1 | 60,48 | |
1 | 60,48 | |||
1 | 60,48 | |||
21.05.2025 | 09:13:57,457 | 3 | 60,47 | |
3 | 60,47 | |||
3 | 60,47 | |||
21.05.2025 | 09:13:48,444 | 166 | 60,40 | |
166 | 60,40 | |||
166 | 60,40 | |||
21.05.2025 | 09:13:36,344 | 752 | 60,42 | |
1 | 60,42 | |||
750 | 60,42 | |||
10 | 60,42 | |||
1 | 60,42 | |||
18 | 60,42 | |||
724 | 60,42 | |||
21.05.2025 | 09:12:29,700 | 1 000 | 60,37 | |
1 000 | 60,37 | |||
1 000 | 60,37 | |||
21.05.2025 | 09:12:06,592 | 30 | 60,36 | |
30 | 60,36 | |||
30 | 60,36 | |||
21.05.2025 | 09:11:45,136 | 2 | 60,39 | |
2 | 60,39 | |||
2 | 60,39 | |||
21.05.2025 | 09:11:15,472 | 50 | 60,46 | |
50 | 60,46 | |||
50 | 60,46 | |||
21.05.2025 | 09:11:15,407 | 2 | 60,46 | |
2 | 60,46 | |||
2 | 60,46 | |||
21.05.2025 | 09:10:47,644 | 100 | 60,54 | |
100 | 60,54 | |||
100 | 60,54 | |||
21.05.2025 | 09:10:32,830 | 15 | 60,52 | |
15 | 60,52 | |||
15 | 60,52 | |||
21.05.2025 | 09:10:14,098 | 20 | 60,49 | |
20 | 60,49 | |||
20 | 60,49 | |||
21.05.2025 | 09:10:02,462 | 1 | 60,49 | |
1 | 60,49 | |||
1 | 60,49 | |||
21.05.2025 | 09:09:44,972 | 100 | 60,45 | |
100 | 60,45 | |||
100 | 60,45 | |||
21.05.2025 | 09:08:17,388 | 4 | 60,48 | |
4 | 60,48 | |||
4 | 60,48 | |||
21.05.2025 | 09:07:47,716 | 33 | 60,50 | |
33 | 60,50 | |||
23 | 60,50 | |||
10 | 60,50 | |||
21.05.2025 | 09:05:50,927 | 111 | 60,30 | |
100 | 60,30 | |||
111 | 60,30 | |||
11 | 60,30 | |||
21.05.2025 | 09:05:47,748 | 500 | 60,38 | |
500 | 60,38 | |||
500 | 60,38 | |||
21.05.2025 | 09:05:47,666 | 83 | 60,40 | |
83 | 60,40 | |||
83 | 60,40 | |||
21.05.2025 | 09:05:47,431 | 83 | 60,41 | |
83 | 60,41 | |||
83 | 60,41 | |||
21.05.2025 | 09:05:43,889 | 4 | 60,50 | |
4 | 60,50 | |||
4 | 60,50 | |||
21.05.2025 | 09:05:19,396 | 150 | 60,56 | |
150 | 60,56 | |||
150 | 60,56 | |||
21.05.2025 | 09:04:42,293 | 50 | 60,67 | |
50 | 60,67 | |||
50 | 60,67 | |||
21.05.2025 | 09:04:22,200 | 100 | 60,61 | |
100 | 60,61 | |||
100 | 60,61 | |||
21.05.2025 | 09:04:11,994 | 8 | 60,54 | |
8 | 60,54 | |||
8 | 60,54 | |||
21.05.2025 | 09:04:10,880 | 50 | 60,50 | |
50 | 60,50 | |||
50 | 60,50 | |||
21.05.2025 | 09:04:10,804 | 165 | 60,43 | |
1 | 60,43 | |||
41 | 60,43 | |||
115 | 60,43 | |||
8 | 60,43 | |||
165 | 60,43 | |||
21.05.2025 | 09:02:57,012 | 1 000 | 60,47 | |
1 000 | 60,47 | |||
1 000 | 60,47 | |||
21.05.2025 | 09:02:45,762 | 3 | 60,37 | |
3 | 60,37 | |||
3 | 60,37 | |||
21.05.2025 | 09:02:39,524 | 1 | 60,42 | |
1 | 60,42 | |||
1 | 60,42 | |||
21.05.2025 | 09:01:54,040 | 20 | 60,48 | |
20 | 60,48 | |||
20 | 60,48 | |||
21.05.2025 | 09:01:53,519 | 350 | 60,48 | |
350 | 60,48 | |||
350 | 60,48 | |||
21.05.2025 | 09:01:46,352 | 54 | 60,49 | |
54 | 60,49 | |||
54 | 60,49 | |||
21.05.2025 | 09:01:12,844 | 1 000 | 60,47 | |
567 | 60,47 | |||
7 | 60,47 | |||
1 000 | 60,47 | |||
300 | 60,47 | |||
126 | 60,47 | |||
21.05.2025 | 09:01:10,887 | 1 106 | 60,47 | |
1 | 60,47 | |||
15 | 60,47 | |||
1 000 | 60,47 | |||
80 | 60,47 | |||
1 | 60,47 | |||
50 | 60,47 | |||
50 | 60,47 | |||
50 | 60,47 | |||
1 | 60,47 | |||
40 | 60,47 | |||
50 | 60,47 | |||
330 | 60,47 | |||
1 | 60,47 | |||
433 | 60,47 | |||
10 | 60,47 | |||
100 | 60,47 | |||
21.05.2025 | 08:52:48,760 | 100 | 60,67 | |
100 | 60,67 | |||
70 | 60,67 | |||
30 | 60,67 | |||
21.05.2025 | 08:52:23,764 | 100 | 60,67 | |
100 | 60,67 | |||
100 | 60,67 | |||
21.05.2025 | 08:51:54,959 | 17 | 60,99 | |
17 | 60,99 | |||
17 | 60,99 | |||
21.05.2025 | 08:51:22,602 | 10 | 60,99 | |
10 | 60,99 | |||
10 | 60,99 | |||
21.05.2025 | 08:51:04,946 | 10 | 60,99 | |
10 | 60,99 | |||
10 | 60,99 | |||
21.05.2025 | 08:51:03,589 | 500 | 60,86 | |
200 | 60,86 | |||
150 | 60,86 | |||
300 | 60,86 | |||
350 | 60,86 | |||
21.05.2025 | 08:50:42,723 | 200 | 60,78 | |
200 | 60,78 | |||
200 | 60,78 | |||
21.05.2025 | 08:50:33,780 | 3 | 60,78 | |
3 | 60,78 | |||
3 | 60,78 | |||
21.05.2025 | 08:49:58,035 | 165 | 60,78 | |
165 | 60,78 | |||
165 | 60,78 | |||
21.05.2025 | 08:49:24,367 | 10 | 60,78 | |
10 | 60,78 | |||
10 | 60,78 | |||
21.05.2025 | 08:49:10,220 | 57 | 60,78 | |
57 | 60,78 | |||
57 | 60,78 | |||
21.05.2025 | 08:47:23,355 | 3 | 60,67 | |
3 | 60,67 | |||
3 | 60,67 | |||
21.05.2025 | 08:46:51,055 | 2 | 60,78 | |
2 | 60,78 | |||
2 | 60,78 | |||
21.05.2025 | 08:46:19,386 | 40 | 60,78 | |
40 | 60,78 | |||
40 | 60,78 | |||
21.05.2025 | 08:46:09,581 | 20 | 60,83 | |
20 | 60,83 | |||
20 | 60,83 | |||
21.05.2025 | 08:45:49,371 | 10 | 60,83 | |
10 | 60,83 | |||
10 | 60,83 | |||
21.05.2025 | 08:45:46,501 | 16 | 60,83 | |
16 | 60,83 | |||
16 | 60,83 | |||
21.05.2025 | 08:45:17,142 | 82 | 60,83 | |
82 | 60,83 | |||
82 | 60,83 | |||
21.05.2025 | 08:44:44,705 | 200 | 60,79 | |
200 | 60,79 | |||
200 | 60,79 | |||
21.05.2025 | 08:43:51,419 | 50 | 60,85 | |
50 | 60,85 | |||
50 | 60,85 | |||
21.05.2025 | 08:43:25,154 | 10 | 60,85 | |
10 | 60,85 | |||
10 | 60,85 | |||
21.05.2025 | 08:41:53,878 | 8 | 60,85 | |
8 | 60,85 | |||
8 | 60,85 | |||
21.05.2025 | 08:41:30,797 | 3 | 60,85 | |
3 | 60,85 | |||
3 | 60,85 | |||
21.05.2025 | 08:40:43,887 | 3 | 60,85 | |
3 | 60,85 | |||
3 | 60,85 | |||
21.05.2025 | 08:38:48,560 | 40 | 60,85 | |
40 | 60,85 | |||
40 | 60,85 | |||
21.05.2025 | 08:37:49,594 | 30 | 60,82 | |
30 | 60,82 | |||
30 | 60,82 | |||
21.05.2025 | 08:36:21,611 | 68 | 60,85 | |
68 | 60,85 | |||
68 | 60,85 | |||
21.05.2025 | 08:35:44,548 | 20 | 60,85 | |
20 | 60,85 | |||
20 | 60,85 | |||
21.05.2025 | 08:35:13,919 | 30 | 60,85 | |
30 | 60,85 | |||
30 | 60,85 | |||
21.05.2025 | 08:35:06,548 | 10 | 60,85 | |
10 | 60,85 | |||
10 | 60,85 | |||
21.05.2025 | 08:34:58,148 | 10 | 60,85 | |
10 | 60,85 | |||
10 | 60,85 | |||
21.05.2025 | 08:34:05,749 | 48 | 60,85 | |
48 | 60,85 | |||
48 | 60,85 | |||
21.05.2025 | 08:33:39,547 | 1 | 60,70 | |
1 | 60,70 | |||
1 | 60,70 | |||
21.05.2025 | 08:33:27,781 | 17 | 60,87 | |
17 | 60,87 | |||
17 | 60,87 | |||
21.05.2025 | 08:32:55,503 | 624 | 60,90 | |
400 | 60,90 | |||
224 | 60,90 | |||
500 | 60,90 | |||
45 | 60,90 | |||
79 | 60,90 | |||
21.05.2025 | 08:32:09,378 | 200 | 60,91 | |
200 | 60,91 | |||
200 | 60,91 | |||
21.05.2025 | 08:32:09,290 | 200 | 60,91 | |
200 | 60,91 | |||
200 | 60,91 | |||
21.05.2025 | 08:32:06,070 | 30 | 60,98 | |
30 | 60,98 | |||
30 | 60,98 | |||
21.05.2025 | 08:31:57,261 | 33 | 60,98 | |
33 | 60,98 | |||
33 | 60,98 | |||
21.05.2025 | 08:31:27,795 | 50 | 60,98 | |
50 | 60,98 | |||
50 | 60,98 | |||
21.05.2025 | 08:31:04,198 | 720 | 60,95 | |
720 | 60,95 | |||
720 | 60,95 | |||
21.05.2025 | 08:30:04,184 | 200 | 60,96 | |
200 | 60,96 | |||
200 | 60,96 | |||
21.05.2025 | 08:29:49,610 | 200 | 60,96 | |
200 | 60,96 | |||
200 | 60,96 | |||
21.05.2025 | 08:29:49,365 | 9 | 60,98 | |
9 | 60,98 | |||
9 | 60,98 | |||
21.05.2025 | 08:28:20,360 | 81 | 60,98 | |
81 | 60,98 | |||
81 | 60,98 | |||
21.05.2025 | 08:28:09,548 | 30 | 60,96 | |
30 | 60,96 | |||
30 | 60,96 | |||
21.05.2025 | 08:27:59,419 | 45 | 60,98 | |
45 | 60,98 | |||
45 | 60,98 | |||
21.05.2025 | 08:27:33,405 | 15 | 60,98 | |
15 | 60,98 | |||
15 | 60,98 | |||
21.05.2025 | 08:26:14,985 | 50 | 60,98 | |
50 | 60,98 | |||
50 | 60,98 | |||
21.05.2025 | 08:26:07,365 | 30 | 60,98 | |
30 | 60,98 | |||
30 | 60,98 | |||
21.05.2025 | 08:26:00,892 | 176 | 60,96 | |
176 | 60,96 | |||
176 | 60,96 | |||
21.05.2025 | 08:26:00,739 | 200 | 60,96 | |
200 | 60,96 | |||
200 | 60,96 | |||
21.05.2025 | 08:25:55,195 | 300 | 60,96 | |
300 | 60,96 | |||
100 | 60,96 | |||
200 | 60,96 | |||
21.05.2025 | 08:25:53,967 | 18 | 60,98 | |
18 | 60,98 | |||
18 | 60,98 | |||
21.05.2025 | 08:25:41,019 | 4 | 60,98 | |
4 | 60,98 | |||
4 | 60,98 | |||
21.05.2025 | 08:25:21,648 | 50 | 60,98 | |
50 | 60,98 | |||
50 | 60,98 | |||
21.05.2025 | 08:25:09,744 | 100 | 60,98 | |
100 | 60,98 | |||
100 | 60,98 | |||
21.05.2025 | 08:24:54,627 | 17 | 60,98 | |
17 | 60,98 | |||
17 | 60,98 | |||
21.05.2025 | 08:22:59,122 | 100 | 60,96 | |
100 | 60,96 | |||
100 | 60,96 | |||
21.05.2025 | 08:22:56,538 | 51 | 60,98 | |
51 | 60,98 | |||
51 | 60,98 | |||
21.05.2025 | 08:22:29,289 | 2 | 60,98 | |
2 | 60,98 | |||
2 | 60,98 | |||
21.05.2025 | 08:22:14,028 | 3 | 60,98 | |
3 | 60,98 | |||
3 | 60,98 | |||
21.05.2025 | 08:21:55,950 | 100 | 60,96 | |
100 | 60,96 | |||
100 | 60,96 | |||
21.05.2025 | 08:21:46,822 | 100 | 60,98 | |
100 | 60,98 | |||
100 | 60,98 | |||
21.05.2025 | 08:21:36,978 | 150 | 60,98 | |
150 | 60,98 | |||
150 | 60,98 | |||
21.05.2025 | 08:21:29,203 | 1 | 60,98 | |
1 | 60,98 | |||
1 | 60,98 | |||
21.05.2025 | 08:21:28,652 | 100 | 60,96 | |
100 | 60,96 | |||
100 | 60,96 | |||
21.05.2025 | 08:21:28,561 | 100 | 60,95 | |
100 | 60,95 | |||
100 | 60,95 | |||
21.05.2025 | 08:21:24,835 | 2 | 60,91 | |
2 | 60,91 | |||
2 | 60,91 | |||
21.05.2025 | 08:21:06,962 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
21.05.2025 | 08:20:28,213 | 3 | 60,91 | |
3 | 60,91 | |||
3 | 60,91 | |||
21.05.2025 | 08:19:07,910 | 10 | 60,98 | |
10 | 60,98 | |||
10 | 60,98 | |||
21.05.2025 | 08:18:17,754 | 80 | 60,98 | |
80 | 60,98 | |||
80 | 60,98 | |||
21.05.2025 | 08:17:47,018 | 20 | 60,98 | |
20 | 60,98 | |||
20 | 60,98 | |||
21.05.2025 | 08:16:52,236 | 14 | 60,98 | |
14 | 60,98 | |||
14 | 60,98 | |||
21.05.2025 | 08:16:51,028 | 1 | 60,98 | |
1 | 60,98 | |||
1 | 60,98 | |||
21.05.2025 | 08:16:38,888 | 2 | 60,98 | |
2 | 60,98 | |||
2 | 60,98 | |||
21.05.2025 | 08:16:27,781 | 2 | 60,98 | |
2 | 60,98 | |||
2 | 60,98 | |||
21.05.2025 | 08:14:55,601 | 100 | 60,90 | |
100 | 60,90 | |||
100 | 60,90 | |||
21.05.2025 | 08:13:59,509 | 2 | 60,90 | |
2 | 60,90 | |||
2 | 60,90 | |||
21.05.2025 | 08:13:36,121 | 250 | 60,90 | |
200 | 60,90 | |||
50 | 60,90 | |||
250 | 60,90 | |||
21.05.2025 | 08:13:24,356 | 200 | 60,88 | |
200 | 60,88 | |||
200 | 60,88 | |||
21.05.2025 | 08:12:19,175 | 121 | 60,88 | |
121 | 60,88 | |||
121 | 60,88 | |||
21.05.2025 | 08:11:08,918 | 8 | 60,88 | |
8 | 60,88 | |||
8 | 60,88 | |||
21.05.2025 | 08:10:55,466 | 3 | 60,78 | |
3 | 60,78 | |||
3 | 60,78 | |||
21.05.2025 | 08:10:51,568 | 100 | 60,88 | |
100 | 60,88 | |||
100 | 60,88 | |||
21.05.2025 | 08:10:41,484 | 201 | 60,79 | |
200 | 60,79 | |||
1 | 60,79 | |||
101 | 60,79 | |||
100 | 60,79 | |||
21.05.2025 | 08:10:23,786 | 200 | 60,78 | |
200 | 60,78 | |||
200 | 60,78 | |||
21.05.2025 | 08:10:11,704 | 70 | 60,78 | |
70 | 60,78 | |||
70 | 60,78 | |||
21.05.2025 | 08:09:53,589 | 800 | 60,78 | |
800 | 60,78 | |||
800 | 60,78 | |||
21.05.2025 | 08:09:53,505 | 1 000 | 60,78 | |
1 000 | 60,78 | |||
1 000 | 60,78 | |||
21.05.2025 | 08:09:49,501 | 200 | 60,78 | |
200 | 60,78 | |||
200 | 60,78 | |||
21.05.2025 | 08:09:44,669 | 200 | 60,77 | |
200 | 60,77 | |||
200 | 60,77 | |||
21.05.2025 | 08:09:34,493 | 200 | 60,77 | |
200 | 60,77 | |||
200 | 60,77 | |||
21.05.2025 | 08:09:18,287 | 200 | 60,76 | |
200 | 60,76 | |||
200 | 60,76 | |||
21.05.2025 | 08:09:07,966 | 10 | 60,76 | |
10 | 60,76 | |||
10 | 60,76 | |||
21.05.2025 | 08:09:03,761 | 16 | 60,76 | |
16 | 60,76 | |||
16 | 60,76 | |||
21.05.2025 | 08:09:01,878 | 1 | 60,76 | |
1 | 60,76 | |||
1 | 60,76 | |||
21.05.2025 | 08:08:37,596 | 200 | 60,77 | |
200 | 60,77 | |||
200 | 60,77 | |||
21.05.2025 | 08:08:31,798 | 45 | 60,76 | |
45 | 60,76 | |||
45 | 60,76 | |||
21.05.2025 | 08:08:31,694 | 83 | 60,75 | |
83 | 60,75 | |||
83 | 60,75 | |||
21.05.2025 | 08:08:22,870 | 200 | 60,75 | |
200 | 60,75 | |||
50 | 60,75 | |||
150 | 60,75 | |||
21.05.2025 | 08:07:27,923 | 200 | 60,74 | |
200 | 60,74 | |||
200 | 60,74 | |||
21.05.2025 | 08:06:52,895 | 100 | 60,74 | |
100 | 60,74 | |||
100 | 60,74 | |||
21.05.2025 | 08:06:52,754 | 67 | 60,65 | |
67 | 60,65 | |||
67 | 60,65 | |||
21.05.2025 | 08:06:29,504 | 200 | 60,74 | |
200 | 60,74 | |||
200 | 60,74 | |||
21.05.2025 | 08:05:25,445 | 87 | 60,71 | |
87 | 60,71 | |||
75 | 60,71 | |||
12 | 60,71 | |||
21.05.2025 | 08:05:15,493 | 88 | 60,71 | |
88 | 60,71 | |||
88 | 60,71 | |||
21.05.2025 | 08:03:37,242 | 142 | 60,74 | |
142 | 60,74 | |||
142 | 60,74 | |||
21.05.2025 | 08:02:17,793 | 340 | 60,74 | |
142 | 60,74 | |||
198 | 60,74 | |||
340 | 60,74 | |||
21.05.2025 | 08:02:15,249 | 40 | 60,74 | |
40 | 60,74 | |||
40 | 60,74 | |||
21.05.2025 | 08:02:08,186 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
21.05.2025 | 08:01:55,134 | 20 | 60,60 | |
20 | 60,60 | |||
12 | 60,60 | |||
8 | 60,60 | |||
21.05.2025 | 08:01:25,215 | 222 | 60,75 | |
222 | 60,75 | |||
15 | 60,75 | |||
7 | 60,75 | |||
200 | 60,75 | |||
21.05.2025 | 08:00:39,809 | 9 | 60,50 | |
9 | 60,50 | |||
9 | 60,50 | |||
21.05.2025 | 08:00:37,978 | 1 | 60,50 | |
1 | 60,50 | |||
1 | 60,50 | |||
21.05.2025 | 08:00:37,782 | 2 | 60,75 | |
2 | 60,75 | |||
2 | 60,75 | |||
21.05.2025 | 08:00:35,163 | 2 | 60,50 | |
2 | 60,50 | |||
2 | 60,50 | |||
21.05.2025 | 08:00:21,704 | 111 | 60,60 | |
111 | 60,60 | |||
111 | 60,60 | |||
21.05.2025 | 08:00:18,498 | 6 | 60,75 | |
6 | 60,75 | |||
6 | 60,75 | |||
21.05.2025 | 08:00:01,973 | 4 | 60,61 | |
4 | 60,61 | |||
4 | 60,61 | |||
21.05.2025 | 07:56:49,114 | 80 | 60,50 | |
7 | 60,50 | |||
73 | 60,50 | |||
80 | 60,50 | |||
21.05.2025 | 07:56:06,536 | 200 | 60,50 | |
200 | 60,50 | |||
200 | 60,50 | |||
21.05.2025 | 07:55:57,443 | 15 | 60,72 | |
7 | 60,72 | |||
8 | 60,72 | |||
15 | 60,72 | |||
21.05.2025 | 07:53:22,366 | 212 | 60,50 | |
7 | 60,50 | |||
5 | 60,50 | |||
200 | 60,50 | |||
212 | 60,50 | |||
21.05.2025 | 07:49:10,041 | 100 | 60,54 | |
100 | 60,54 | |||
100 | 60,54 | |||
21.05.2025 | 07:49:09,913 | 100 | 60,55 | |
100 | 60,55 | |||
100 | 60,55 | |||
21.05.2025 | 07:48:30,299 | 111 | 60,55 | |
11 | 60,55 | |||
100 | 60,55 | |||
111 | 60,55 | |||
21.05.2025 | 07:48:13,136 | 150 | 60,55 | |
150 | 60,55 | |||
150 | 60,55 | |||
21.05.2025 | 07:47:50,241 | 150 | 60,54 | |
150 | 60,54 | |||
150 | 60,54 | |||
21.05.2025 | 07:43:58,984 | 53 | 60,54 | |
53 | 60,54 | |||
53 | 60,54 | |||
21.05.2025 | 07:43:53,000 | 19 | 60,75 | |
19 | 60,75 | |||
19 | 60,75 | |||
21.05.2025 | 07:42:45,767 | 200 | 60,55 | |
200 | 60,55 | |||
200 | 60,55 | |||
21.05.2025 | 07:42:39,742 | 60 | 60,70 | |
60 | 60,70 | |||
60 | 60,70 | |||
21.05.2025 | 07:42:32,133 | 200 | 60,69 | |
200 | 60,69 | |||
200 | 60,69 | |||
21.05.2025 | 07:42:25,325 | 67 | 60,66 | |
17 | 60,66 | |||
50 | 60,66 | |||
67 | 60,66 | |||
21.05.2025 | 07:42:07,749 | 83 | 60,65 | |
83 | 60,65 | |||
83 | 60,65 | |||
21.05.2025 | 07:41:49,489 | 3 | 60,52 | |
3 | 60,52 | |||
3 | 60,52 | |||
21.05.2025 | 07:41:43,161 | 17 | 60,65 | |
17 | 60,65 | |||
17 | 60,65 | |||
21.05.2025 | 07:40:35,826 | 100 | 60,60 | |
100 | 60,60 | |||
100 | 60,60 | |||
21.05.2025 | 07:40:35,715 | 100 | 60,61 | |
100 | 60,61 | |||
100 | 60,61 | |||
21.05.2025 | 07:39:13,563 | 8 | 60,65 | |
8 | 60,65 | |||
8 | 60,65 | |||
21.05.2025 | 07:39:13,480 | 9 | 60,65 | |
9 | 60,65 | |||
9 | 60,65 | |||
21.05.2025 | 07:36:41,757 | 145 | 60,58 | |
100 | 60,58 | |||
45 | 60,58 | |||
28 | 60,58 | |||
117 | 60,58 | |||
21.05.2025 | 07:36:04,945 | 83 | 60,47 | |
83 | 60,47 | |||
83 | 60,47 | |||
21.05.2025 | 07:35:55,159 | 10 | 60,47 | |
10 | 60,47 | |||
10 | 60,47 | |||
21.05.2025 | 07:34:07,381 | 16 | 60,50 | |
16 | 60,50 | |||
16 | 60,50 | |||
21.05.2025 | 07:33:47,308 | 10 | 60,57 | |
10 | 60,57 | |||
10 | 60,57 | |||
21.05.2025 | 07:33:18,488 | 100 | 60,54 | |
100 | 60,54 | |||
100 | 60,54 | |||
21.05.2025 | 07:31:29,296 | 100 | 60,54 | |
100 | 60,54 | |||
100 | 60,54 | |||
21.05.2025 | 07:31:29,139 | 1 | 60,31 | |
1 | 60,31 | |||
1 | 60,31 | |||
21.05.2025 | 07:30:53,021 | 1 | 60,31 | |
1 | 60,31 | |||
1 | 60,31 | |||
21.05.2025 | 07:30:23,729 | 1 131 | 60,57 | |
50 | 60,57 | |||
12 | 60,57 | |||
8 | 60,57 | |||
2 | 60,57 | |||
100 | 60,57 | |||
8 | 60,57 | |||
30 | 60,57 | |||
9 | 60,57 | |||
10 | 60,57 | |||
15 | 60,57 | |||
3 | 60,57 | |||
70 | 60,57 | |||
10 | 60,57 | |||
8 | 60,57 | |||
30 | 60,57 | |||
1 | 60,57 | |||
100 | 60,57 | |||
25 | 60,57 | |||
16 | 60,57 | |||
519 | 60,57 | |||
18 | 60,57 | |||
17 | 60,57 | |||
722 | 60,57 | |||
10 | 60,57 | |||
6 | 60,57 | |||
10 | 60,57 | |||
50 | 60,57 | |||
50 | 60,57 | |||
16 | 60,57 | |||
25 | 60,57 | |||
200 | 60,57 | |||
12 | 60,57 | |||
50 | 60,57 | |||
50 | 60,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 10:27:53
Letzte Aktualisierung:
21.05.2025 @ 10:27:53