Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3707
3115
135,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 21:58:11,235 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 09.01.2025 | 21:57:39,814 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 09.01.2025 | 21:56:32,321 | 140 | 135,40 | |
| 138 | 135,40 | |||
| 140 | 135,40 | |||
| 2 | 135,40 | |||
| 09.01.2025 | 21:56:19,013 | 4 | 135,78 | |
| 4 | 135,78 | |||
| 4 | 135,78 | |||
| 09.01.2025 | 21:56:11,262 | 600 | 135,88 | |
| 600 | 135,88 | |||
| 600 | 135,88 | |||
| 09.01.2025 | 21:56:07,379 | 690 | 135,80 | |
| 200 | 135,80 | |||
| 690 | 135,80 | |||
| 490 | 135,80 | |||
| 09.01.2025 | 21:56:03,106 | 500 | 135,78 | |
| 500 | 135,78 | |||
| 500 | 135,78 | |||
| 09.01.2025 | 21:55:27,976 | 400 | 135,78 | |
| 400 | 135,78 | |||
| 400 | 135,78 | |||
| 09.01.2025 | 21:55:08,961 | 70 | 135,14 | |
| 29 | 135,14 | |||
| 1 | 135,14 | |||
| 40 | 135,14 | |||
| 70 | 135,14 | |||
| 09.01.2025 | 21:54:46,090 | 1 000 | 135,60 | |
| 500 | 135,60 | |||
| 1 000 | 135,60 | |||
| 500 | 135,60 | |||
| 09.01.2025 | 21:54:29,781 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 09.01.2025 | 21:54:20,038 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 09.01.2025 | 21:53:23,286 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 09.01.2025 | 21:53:01,321 | 5 | 135,54 | |
| 5 | 135,54 | |||
| 5 | 135,54 | |||
| 09.01.2025 | 21:51:59,282 | 100 | 135,54 | |
| 100 | 135,54 | |||
| 100 | 135,54 | |||
| 09.01.2025 | 21:51:04,428 | 240 | 135,54 | |
| 240 | 135,54 | |||
| 240 | 135,54 | |||
| 09.01.2025 | 21:51:01,748 | 78 | 135,14 | |
| 78 | 135,14 | |||
| 78 | 135,14 | |||
| 09.01.2025 | 21:50:53,091 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 09.01.2025 | 21:50:49,602 | 6 | 135,40 | |
| 6 | 135,40 | |||
| 6 | 135,40 | |||
| 09.01.2025 | 21:50:15,537 | 150 | 135,40 | |
| 150 | 135,40 | |||
| 150 | 135,40 | |||
| 09.01.2025 | 21:49:31,377 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 09.01.2025 | 21:48:08,998 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 09.01.2025 | 21:47:52,671 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 09.01.2025 | 21:47:20,239 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 09.01.2025 | 21:45:30,319 | 74 | 135,40 | |
| 74 | 135,40 | |||
| 74 | 135,40 | |||
| 09.01.2025 | 21:43:36,121 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 09.01.2025 | 21:43:23,955 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 09.01.2025 | 21:43:05,588 | 19 | 135,40 | |
| 19 | 135,40 | |||
| 19 | 135,40 | |||
| 09.01.2025 | 21:42:40,532 | 7 | 135,14 | |
| 7 | 135,14 | |||
| 3 | 135,14 | |||
| 4 | 135,14 | |||
| 09.01.2025 | 21:41:48,885 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 09.01.2025 | 21:41:41,919 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 09.01.2025 | 21:40:47,503 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 100 | 135,40 | |||
| 09.01.2025 | 21:39:07,812 | 15 | 135,40 | |
| 15 | 135,40 | |||
| 15 | 135,40 | |||
| 09.01.2025 | 21:38:25,637 | 100 | 135,14 | |
| 100 | 135,14 | |||
| 100 | 135,14 | |||
| 09.01.2025 | 21:37:44,981 | 22 | 135,40 | |
| 22 | 135,40 | |||
| 22 | 135,40 | |||
| 09.01.2025 | 21:36:48,238 | 22 | 135,40 | |
| 22 | 135,40 | |||
| 22 | 135,40 | |||
| 09.01.2025 | 21:36:10,784 | 66 | 135,40 | |
| 66 | 135,40 | |||
| 66 | 135,40 | |||
| 09.01.2025 | 21:34:52,293 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 09.01.2025 | 21:34:37,440 | 75 | 135,40 | |
| 75 | 135,40 | |||
| 75 | 135,40 | |||
| 09.01.2025 | 21:34:12,444 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 09.01.2025 | 21:33:13,875 | 11 | 135,40 | |
| 11 | 135,40 | |||
| 11 | 135,40 | |||
| 09.01.2025 | 21:32:49,210 | 6 | 135,40 | |
| 6 | 135,40 | |||
| 6 | 135,40 | |||
| 09.01.2025 | 21:31:31,592 | 30 | 135,40 | |
| 30 | 135,40 | |||
| 30 | 135,40 | |||
| 09.01.2025 | 21:31:07,054 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 09.01.2025 | 21:28:43,930 | 46 | 135,40 | |
| 46 | 135,40 | |||
| 46 | 135,40 | |||
| 09.01.2025 | 21:28:11,807 | 370 | 135,14 | |
| 370 | 135,14 | |||
| 370 | 135,14 | |||
| 09.01.2025 | 21:27:58,195 | 5 | 135,54 | |
| 5 | 135,54 | |||
| 5 | 135,54 | |||
| 09.01.2025 | 21:26:50,352 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09.01.2025 | 21:25:36,502 | 5 | 135,34 | |
| 5 | 135,34 | |||
| 5 | 135,34 | |||
| 09.01.2025 | 21:25:36,428 | 25 | 135,34 | |
| 25 | 135,34 | |||
| 25 | 135,34 | |||
| 09.01.2025 | 21:23:51,555 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 09.01.2025 | 21:23:19,942 | 14 | 135,34 | |
| 14 | 135,34 | |||
| 14 | 135,34 | |||
| 09.01.2025 | 21:23:10,534 | 20 | 135,54 | |
| 20 | 135,54 | |||
| 20 | 135,54 | |||
| 09.01.2025 | 21:22:41,771 | 12 | 135,34 | |
| 12 | 135,34 | |||
| 12 | 135,34 | |||
| 09.01.2025 | 21:21:18,454 | 50 | 135,14 | |
| 50 | 135,14 | |||
| 50 | 135,14 | |||
| 09.01.2025 | 21:20:57,620 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 09.01.2025 | 21:20:37,479 | 25 | 135,14 | |
| 25 | 135,14 | |||
| 25 | 135,14 | |||
| 09.01.2025 | 21:17:18,833 | 40 | 135,14 | |
| 40 | 135,14 | |||
| 40 | 135,14 | |||
| 09.01.2025 | 21:16:40,443 | 44 | 135,50 | |
| 44 | 135,50 | |||
| 44 | 135,50 | |||
| 09.01.2025 | 21:16:12,487 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 09.01.2025 | 21:16:07,542 | 4 | 135,50 | |
| 4 | 135,50 | |||
| 4 | 135,50 | |||
| 09.01.2025 | 21:16:03,179 | 70 | 135,50 | |
| 70 | 135,50 | |||
| 70 | 135,50 | |||
| 09.01.2025 | 21:15:47,917 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 09.01.2025 | 21:15:22,989 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 09.01.2025 | 21:14:36,558 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 09.01.2025 | 21:11:47,103 | 10 | 135,42 | |
| 10 | 135,42 | |||
| 10 | 135,42 | |||
| 09.01.2025 | 21:11:12,100 | 50 | 135,42 | |
| 50 | 135,42 | |||
| 50 | 135,42 | |||
| 09.01.2025 | 21:09:27,642 | 50 | 135,54 | |
| 50 | 135,54 | |||
| 50 | 135,54 | |||
| 09.01.2025 | 21:09:24,544 | 18 | 135,14 | |
| 18 | 135,14 | |||
| 18 | 135,14 | |||
| 09.01.2025 | 21:08:30,466 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 09.01.2025 | 21:07:11,779 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 09.01.2025 | 21:02:51,971 | 20 | 135,56 | |
| 20 | 135,56 | |||
| 20 | 135,56 | |||
| 09.01.2025 | 21:02:32,235 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 09.01.2025 | 21:02:05,594 | 21 | 135,56 | |
| 21 | 135,56 | |||
| 21 | 135,56 | |||
| 09.01.2025 | 21:01:31,608 | 23 | 135,56 | |
| 23 | 135,56 | |||
| 23 | 135,56 | |||
| 09.01.2025 | 21:00:55,388 | 40 | 135,56 | |
| 40 | 135,56 | |||
| 40 | 135,56 | |||
| 09.01.2025 | 20:59:15,034 | 12 | 135,56 | |
| 12 | 135,56 | |||
| 12 | 135,56 | |||
| 09.01.2025 | 20:59:08,287 | 4 | 135,56 | |
| 4 | 135,56 | |||
| 4 | 135,56 | |||
| 09.01.2025 | 20:58:51,758 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 09.01.2025 | 20:58:51,497 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 09.01.2025 | 20:58:45,338 | 44 | 135,14 | |
| 44 | 135,14 | |||
| 44 | 135,14 | |||
| 09.01.2025 | 20:58:11,479 | 70 | 135,48 | |
| 70 | 135,48 | |||
| 70 | 135,48 | |||
| 09.01.2025 | 20:57:23,666 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 09.01.2025 | 20:57:21,764 | 20 | 135,36 | |
| 20 | 135,36 | |||
| 20 | 135,36 | |||
| 09.01.2025 | 20:56:58,364 | 20 | 135,36 | |
| 20 | 135,36 | |||
| 20 | 135,36 | |||
| 09.01.2025 | 20:56:29,208 | 100 | 135,28 | |
| 100 | 135,28 | |||
| 100 | 135,28 | |||
| 09.01.2025 | 20:56:22,563 | 30 | 135,38 | |
| 30 | 135,38 | |||
| 30 | 135,38 | |||
| 09.01.2025 | 20:56:07,314 | 9 | 135,06 | |
| 7 | 135,06 | |||
| 9 | 135,06 | |||
| 2 | 135,06 | |||
| 09.01.2025 | 20:55:58,516 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 09.01.2025 | 20:55:32,816 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.01.2025 | 20:54:46,379 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 09.01.2025 | 20:54:28,914 | 325 | 135,30 | |
| 325 | 135,30 | |||
| 325 | 135,30 | |||
| 09.01.2025 | 20:54:22,657 | 500 | 135,30 | |
| 500 | 135,30 | |||
| 500 | 135,30 | |||
| 09.01.2025 | 20:54:11,545 | 7 | 135,30 | |
| 7 | 135,30 | |||
| 7 | 135,30 | |||
| 09.01.2025 | 20:53:57,622 | 449 | 135,22 | |
| 277 | 135,22 | |||
| 172 | 135,22 | |||
| 370 | 135,22 | |||
| 73 | 135,22 | |||
| 5 | 135,22 | |||
| 1 | 135,22 | |||
| 09.01.2025 | 20:53:52,003 | 446 | 135,24 | |
| 446 | 135,24 | |||
| 400 | 135,24 | |||
| 9 | 135,24 | |||
| 37 | 135,24 | |||
| 09.01.2025 | 20:53:36,608 | 400 | 135,24 | |
| 400 | 135,24 | |||
| 400 | 135,24 | |||
| 09.01.2025 | 20:53:36,510 | 430 | 135,24 | |
| 430 | 135,24 | |||
| 30 | 135,24 | |||
| 400 | 135,24 | |||
| 09.01.2025 | 20:53:36,461 | 3 | 135,24 | |
| 3 | 135,24 | |||
| 3 | 135,24 | |||
| 09.01.2025 | 20:53:27,209 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 09.01.2025 | 20:53:23,316 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 09.01.2025 | 20:53:14,222 | 2 | 135,70 | |
| 2 | 135,70 | |||
| 2 | 135,70 | |||
| 09.01.2025 | 20:53:07,074 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 09.01.2025 | 20:53:06,175 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 09.01.2025 | 20:52:27,050 | 9 | 135,70 | |
| 9 | 135,70 | |||
| 9 | 135,70 | |||
| 09.01.2025 | 20:52:06,714 | 15 | 135,70 | |
| 15 | 135,70 | |||
| 15 | 135,70 | |||
| 09.01.2025 | 20:51:33,175 | 50 | 135,70 | |
| 50 | 135,70 | |||
| 50 | 135,70 | |||
| 09.01.2025 | 20:50:26,123 | 500 | 135,72 | |
| 500 | 135,72 | |||
| 500 | 135,72 | |||
| 09.01.2025 | 20:50:08,765 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09.01.2025 | 20:49:40,467 | 89 | 135,70 | |
| 89 | 135,70 | |||
| 89 | 135,70 | |||
| 09.01.2025 | 20:49:36,118 | 55 | 135,68 | |
| 55 | 135,68 | |||
| 55 | 135,68 | |||
| 09.01.2025 | 20:49:13,868 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 09.01.2025 | 20:48:59,818 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 09.01.2025 | 20:48:49,474 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 09.01.2025 | 20:48:06,221 | 90 | 135,78 | |
| 90 | 135,78 | |||
| 90 | 135,78 | |||
| 09.01.2025 | 20:47:54,540 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 09.01.2025 | 20:47:20,859 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 09.01.2025 | 20:46:41,192 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 20:46:37,027 | 8 | 135,50 | |
| 8 | 135,50 | |||
| 8 | 135,50 | |||
| 09.01.2025 | 20:45:58,771 | 100 | 135,56 | |
| 100 | 135,56 | |||
| 100 | 135,56 | |||
| 09.01.2025 | 20:45:41,415 | 4 | 135,78 | |
| 4 | 135,78 | |||
| 4 | 135,78 | |||
| 09.01.2025 | 20:45:14,670 | 500 | 135,54 | |
| 500 | 135,54 | |||
| 500 | 135,54 | |||
| 09.01.2025 | 20:44:37,236 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 20:44:11,999 | 3 | 135,52 | |
| 3 | 135,52 | |||
| 3 | 135,52 | |||
| 09.01.2025 | 20:44:11,955 | 75 | 135,78 | |
| 75 | 135,78 | |||
| 75 | 135,78 | |||
| 09.01.2025 | 20:44:09,481 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 09.01.2025 | 20:43:58,512 | 25 | 135,78 | |
| 25 | 135,78 | |||
| 25 | 135,78 | |||
| 09.01.2025 | 20:43:47,245 | 13 | 135,78 | |
| 13 | 135,78 | |||
| 13 | 135,78 | |||
| 09.01.2025 | 20:43:07,598 | 3 | 135,58 | |
| 1 | 135,58 | |||
| 2 | 135,58 | |||
| 3 | 135,58 | |||
| 09.01.2025 | 20:42:53,775 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 09.01.2025 | 20:42:43,767 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 20:42:40,201 | 37 | 135,78 | |
| 37 | 135,78 | |||
| 37 | 135,78 | |||
| 09.01.2025 | 20:42:02,304 | 2 | 135,78 | |
| 2 | 135,78 | |||
| 2 | 135,78 | |||
| 09.01.2025 | 20:41:26,933 | 70 | 135,78 | |
| 70 | 135,78 | |||
| 70 | 135,78 | |||
| 09.01.2025 | 20:41:00,200 | 50 | 135,78 | |
| 50 | 135,78 | |||
| 50 | 135,78 | |||
| 09.01.2025 | 20:40:33,713 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 20:40:03,845 | 4 | 135,78 | |
| 4 | 135,78 | |||
| 4 | 135,78 | |||
| 09.01.2025 | 20:38:10,260 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 20:37:56,783 | 100 | 135,78 | |
| 100 | 135,78 | |||
| 100 | 135,78 | |||
| 09.01.2025 | 20:37:12,930 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 20:37:04,601 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 20:37:02,716 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 09.01.2025 | 20:36:35,919 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 09.01.2025 | 20:34:36,241 | 8 | 135,78 | |
| 8 | 135,78 | |||
| 8 | 135,78 | |||
| 09.01.2025 | 20:32:52,753 | 4 | 135,78 | |
| 4 | 135,78 | |||
| 4 | 135,78 | |||
| 09.01.2025 | 20:32:49,315 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 09.01.2025 | 20:32:11,482 | 27 | 135,78 | |
| 27 | 135,78 | |||
| 27 | 135,78 | |||
| 09.01.2025 | 20:31:53,449 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 20:31:52,144 | 2 | 135,56 | |
| 2 | 135,56 | |||
| 2 | 135,56 | |||
| 09.01.2025 | 20:31:46,403 | 8 | 135,78 | |
| 8 | 135,78 | |||
| 8 | 135,78 | |||
| 09.01.2025 | 20:31:12,593 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 20:30:01,386 | 30 | 135,56 | |
| 21 | 135,56 | |||
| 30 | 135,56 | |||
| 9 | 135,56 | |||
| 09.01.2025 | 20:29:56,486 | 21 | 135,78 | |
| 21 | 135,78 | |||
| 21 | 135,78 | |||
| 09.01.2025 | 20:29:15,028 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 20:28:48,653 | 8 | 135,78 | |
| 8 | 135,78 | |||
| 8 | 135,78 | |||
| 09.01.2025 | 20:28:21,096 | 11 | 135,78 | |
| 11 | 135,78 | |||
| 11 | 135,78 | |||
| 09.01.2025 | 20:26:27,531 | 50 | 135,78 | |
| 50 | 135,78 | |||
| 50 | 135,78 | |||
| 09.01.2025 | 20:26:07,590 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 09.01.2025 | 20:25:57,260 | 5 | 135,86 | |
| 5 | 135,86 | |||
| 5 | 135,86 | |||
| 09.01.2025 | 20:25:40,324 | 80 | 135,86 | |
| 80 | 135,86 | |||
| 80 | 135,86 | |||
| 09.01.2025 | 20:25:36,408 | 16 | 135,86 | |
| 16 | 135,86 | |||
| 16 | 135,86 | |||
| 09.01.2025 | 20:25:13,601 | 6 | 135,86 | |
| 6 | 135,86 | |||
| 6 | 135,86 | |||
| 09.01.2025 | 20:25:08,876 | 29 | 135,86 | |
| 29 | 135,86 | |||
| 29 | 135,86 | |||
| 09.01.2025 | 20:25:03,794 | 6 | 135,86 | |
| 6 | 135,86 | |||
| 6 | 135,86 | |||
| 09.01.2025 | 20:24:49,398 | 6 | 135,52 | |
| 6 | 135,52 | |||
| 6 | 135,52 | |||
| 09.01.2025 | 20:24:39,872 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 09.01.2025 | 20:23:51,679 | 100 | 135,86 | |
| 100 | 135,86 | |||
| 100 | 135,86 | |||
| 09.01.2025 | 20:23:35,498 | 11 | 135,86 | |
| 11 | 135,86 | |||
| 11 | 135,86 | |||
| 09.01.2025 | 20:23:21,970 | 1 000 | 135,84 | |
| 975 | 135,84 | |||
| 25 | 135,84 | |||
| 1 000 | 135,84 | |||
| 09.01.2025 | 20:23:08,497 | 500 | 135,82 | |
| 500 | 135,82 | |||
| 500 | 135,82 | |||
| 09.01.2025 | 20:23:07,115 | 3 | 135,82 | |
| 3 | 135,82 | |||
| 3 | 135,82 | |||
| 09.01.2025 | 20:23:03,614 | 27 | 135,82 | |
| 27 | 135,82 | |||
| 27 | 135,82 | |||
| 09.01.2025 | 20:22:49,122 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 09.01.2025 | 20:22:21,800 | 50 | 135,82 | |
| 50 | 135,82 | |||
| 50 | 135,82 | |||
| 09.01.2025 | 20:22:08,253 | 3 | 135,50 | |
| 3 | 135,50 | |||
| 3 | 135,50 | |||
| 09.01.2025 | 20:21:50,734 | 2 | 135,82 | |
| 2 | 135,82 | |||
| 2 | 135,82 | |||
| 09.01.2025 | 20:21:50,383 | 19 | 135,50 | |
| 5 | 135,50 | |||
| 14 | 135,50 | |||
| 19 | 135,50 | |||
| 09.01.2025 | 20:21:49,707 | 5 | 135,82 | |
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 09.01.2025 | 20:21:38,451 | 8 | 135,82 | |
| 8 | 135,82 | |||
| 8 | 135,82 | |||
| 09.01.2025 | 20:21:28,829 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 09.01.2025 | 20:21:28,529 | 5 | 135,82 | |
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 09.01.2025 | 20:21:22,990 | 50 | 135,82 | |
| 50 | 135,82 | |||
| 50 | 135,82 | |||
| 09.01.2025 | 20:21:11,420 | 5 | 135,82 | |
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 09.01.2025 | 20:20:59,612 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 09.01.2025 | 20:20:13,603 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 09.01.2025 | 20:19:12,774 | 6 | 135,84 | |
| 6 | 135,84 | |||
| 6 | 135,84 | |||
| 09.01.2025 | 20:18:40,112 | 3 | 135,84 | |
| 3 | 135,84 | |||
| 3 | 135,84 | |||
| 09.01.2025 | 20:18:32,758 | 44 | 135,84 | |
| 44 | 135,84 | |||
| 44 | 135,84 | |||
| 09.01.2025 | 20:18:28,556 | 5 | 135,84 | |
| 5 | 135,84 | |||
| 5 | 135,84 | |||
| 09.01.2025 | 20:16:44,718 | 3 | 135,84 | |
| 3 | 135,84 | |||
| 3 | 135,84 | |||
| 09.01.2025 | 20:16:26,714 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 09.01.2025 | 20:16:20,117 | 2 | 135,84 | |
| 2 | 135,84 | |||
| 2 | 135,84 | |||
| 09.01.2025 | 20:16:15,381 | 51 | 135,84 | |
| 51 | 135,84 | |||
| 51 | 135,84 | |||
| 09.01.2025 | 20:16:03,231 | 44 | 135,50 | |
| 44 | 135,50 | |||
| 44 | 135,50 | |||
| 09.01.2025 | 20:15:48,441 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 09.01.2025 | 20:15:41,168 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 09.01.2025 | 20:15:37,845 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 09.01.2025 | 20:15:34,905 | 11 | 135,84 | |
| 11 | 135,84 | |||
| 11 | 135,84 | |||
| 09.01.2025 | 20:15:25,371 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 09.01.2025 | 20:15:05,985 | 2 | 135,84 | |
| 2 | 135,84 | |||
| 2 | 135,84 | |||
| 09.01.2025 | 20:14:40,097 | 5 | 135,84 | |
| 5 | 135,84 | |||
| 5 | 135,84 | |||
| 09.01.2025 | 20:14:11,452 | 39 | 135,84 | |
| 39 | 135,84 | |||
| 39 | 135,84 | |||
| 09.01.2025 | 20:14:09,167 | 2 | 135,70 | |
| 2 | 135,70 | |||
| 2 | 135,70 | |||
| 09.01.2025 | 20:13:45,359 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 09.01.2025 | 20:13:36,317 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 09.01.2025 | 20:12:45,156 | 20 | 135,84 | |
| 20 | 135,84 | |||
| 20 | 135,84 | |||
| 09.01.2025 | 20:12:22,673 | 15 | 135,84 | |
| 15 | 135,84 | |||
| 15 | 135,84 | |||
| 09.01.2025 | 20:10:56,615 | 7 | 135,84 | |
| 7 | 135,84 | |||
| 7 | 135,84 | |||
| 09.01.2025 | 20:10:56,263 | 5 | 135,84 | |
| 5 | 135,84 | |||
| 5 | 135,84 | |||
| 09.01.2025 | 20:10:23,098 | 29 | 135,84 | |
| 29 | 135,84 | |||
| 29 | 135,84 | |||
| 09.01.2025 | 20:10:21,351 | 25 | 135,86 | |
| 25 | 135,86 | |||
| 25 | 135,86 | |||
| 09.01.2025 | 20:10:07,512 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 09.01.2025 | 20:09:59,056 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 09.01.2025 | 20:08:59,761 | 7 | 135,88 | |
| 7 | 135,88 | |||
| 7 | 135,88 | |||
| 09.01.2025 | 20:08:32,772 | 159 | 135,70 | |
| 159 | 135,70 | |||
| 159 | 135,70 | |||
| 09.01.2025 | 20:08:14,049 | 8 | 135,88 | |
| 8 | 135,88 | |||
| 8 | 135,88 | |||
| 09.01.2025 | 20:06:57,979 | 40 | 135,88 | |
| 40 | 135,88 | |||
| 40 | 135,88 | |||
| 09.01.2025 | 20:06:50,580 | 29 | 135,88 | |
| 29 | 135,88 | |||
| 29 | 135,88 | |||
| 09.01.2025 | 20:06:30,578 | 2 | 135,88 | |
| 2 | 135,88 | |||
| 2 | 135,88 | |||
| 09.01.2025 | 20:06:15,960 | 7 | 135,88 | |
| 7 | 135,88 | |||
| 7 | 135,88 | |||
| 09.01.2025 | 20:05:45,461 | 4 | 135,88 | |
| 4 | 135,88 | |||
| 4 | 135,88 | |||
| 09.01.2025 | 20:05:26,046 | 5 | 135,88 | |
| 5 | 135,88 | |||
| 5 | 135,88 | |||
| 09.01.2025 | 20:04:39,465 | 500 | 135,86 | |
| 500 | 135,86 | |||
| 500 | 135,86 | |||
| 09.01.2025 | 20:04:32,600 | 8 | 135,84 | |
| 8 | 135,84 | |||
| 8 | 135,84 | |||
| 09.01.2025 | 20:04:17,505 | 6 | 135,98 | |
| 6 | 135,98 | |||
| 6 | 135,98 | |||
| 09.01.2025 | 20:04:09,879 | 15 | 135,98 | |
| 15 | 135,98 | |||
| 15 | 135,98 | |||
| 09.01.2025 | 20:03:17,434 | 300 | 135,98 | |
| 300 | 135,98 | |||
| 300 | 135,98 | |||
| 09.01.2025 | 20:02:50,558 | 2 | 135,98 | |
| 2 | 135,98 | |||
| 2 | 135,98 | |||
| 09.01.2025 | 20:02:16,123 | 500 | 135,98 | |
| 500 | 135,98 | |||
| 500 | 135,98 | |||
| 09.01.2025 | 20:02:13,692 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 09.01.2025 | 20:01:28,475 | 1 430 | 135,90 | |
| 500 | 135,90 | |||
| 1 394 | 135,90 | |||
| 41 | 135,90 | |||
| 500 | 135,90 | |||
| 300 | 135,90 | |||
| 89 | 135,90 | |||
| 36 | 135,90 | |||
| 09.01.2025 | 20:00:58,121 | 500 | 135,88 | |
| 500 | 135,88 | |||
| 500 | 135,88 | |||
| 09.01.2025 | 20:00:38,889 | 15 | 135,88 | |
| 15 | 135,88 | |||
| 15 | 135,88 | |||
| 09.01.2025 | 20:00:38,379 | 1 | 135,88 | |
| 1 | 135,88 | |||
| 1 | 135,88 | |||
| 09.01.2025 | 20:00:30,630 | 28 | 135,88 | |
| 28 | 135,88 | |||
| 28 | 135,88 | |||
| 09.01.2025 | 20:00:30,496 | 4 | 135,88 | |
| 4 | 135,88 | |||
| 4 | 135,88 | |||
| 09.01.2025 | 20:00:28,199 | 2 | 135,88 | |
| 2 | 135,88 | |||
| 2 | 135,88 | |||
| 09.01.2025 | 20:00:08,295 | 4 | 135,82 | |
| 4 | 135,82 | |||
| 4 | 135,82 | |||
| 09.01.2025 | 19:59:50,482 | 900 | 135,88 | |
| 100 | 135,88 | |||
| 900 | 135,88 | |||
| 800 | 135,88 | |||
| 09.01.2025 | 19:59:46,305 | 80 | 135,86 | |
| 80 | 135,86 | |||
| 80 | 135,86 | |||
| 09.01.2025 | 19:59:45,143 | 6 | 135,86 | |
| 6 | 135,86 | |||
| 6 | 135,86 | |||
| 09.01.2025 | 19:59:38,886 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 09.01.2025 | 19:58:58,803 | 15 | 135,86 | |
| 15 | 135,86 | |||
| 15 | 135,86 | |||
| 09.01.2025 | 19:58:45,037 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 09.01.2025 | 19:58:38,623 | 5 | 135,86 | |
| 5 | 135,86 | |||
| 5 | 135,86 | |||
| 09.01.2025 | 19:57:20,684 | 250 | 135,86 | |
| 250 | 135,86 | |||
| 250 | 135,86 | |||
| 09.01.2025 | 19:56:57,351 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 09.01.2025 | 19:56:35,724 | 7 | 135,86 | |
| 7 | 135,86 | |||
| 7 | 135,86 | |||
| 09.01.2025 | 19:56:10,844 | 11 | 135,86 | |
| 11 | 135,86 | |||
| 11 | 135,86 | |||
| 09.01.2025 | 19:55:51,391 | 10 | 135,86 | |
| 10 | 135,86 | |||
| 10 | 135,86 | |||
| 09.01.2025 | 19:55:40,981 | 430 | 135,86 | |
| 430 | 135,86 | |||
| 430 | 135,86 | |||
| 09.01.2025 | 19:54:44,693 | 6 | 135,86 | |
| 6 | 135,86 | |||
| 6 | 135,86 | |||
| 09.01.2025 | 19:54:43,068 | 10 | 135,86 | |
| 10 | 135,86 | |||
| 10 | 135,86 | |||
| 09.01.2025 | 19:54:39,758 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 09.01.2025 | 19:54:37,640 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 09.01.2025 | 19:54:35,363 | 7 | 135,86 | |
| 7 | 135,86 | |||
| 7 | 135,86 | |||
| 09.01.2025 | 19:54:14,983 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 09.01.2025 | 19:53:58,862 | 5 | 135,86 | |
| 5 | 135,86 | |||
| 5 | 135,86 | |||
| 09.01.2025 | 19:53:56,237 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 09.01.2025 | 19:53:48,709 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 09.01.2025 | 19:53:39,117 | 30 | 135,86 | |
| 30 | 135,86 | |||
| 30 | 135,86 | |||
| 09.01.2025 | 19:52:36,687 | 4 | 135,64 | |
| 4 | 135,64 | |||
| 4 | 135,64 | |||
| 09.01.2025 | 19:52:19,109 | 3 | 135,86 | |
| 3 | 135,86 | |||
| 3 | 135,86 | |||
| 09.01.2025 | 19:51:57,460 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 09.01.2025 | 19:51:41,858 | 20 | 135,88 | |
| 20 | 135,88 | |||
| 20 | 135,88 | |||
| 09.01.2025 | 19:51:14,884 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09.01.2025 | 19:50:37,213 | 25 | 135,82 | |
| 25 | 135,82 | |||
| 25 | 135,82 | |||
| 09.01.2025 | 19:50:28,138 | 600 | 135,80 | |
| 300 | 135,80 | |||
| 600 | 135,80 | |||
| 300 | 135,80 | |||
| 09.01.2025 | 19:50:19,303 | 500 | 135,78 | |
| 500 | 135,78 | |||
| 500 | 135,78 | |||
| 09.01.2025 | 19:49:31,216 | 2 | 135,78 | |
| 2 | 135,78 | |||
| 2 | 135,78 | |||
| 09.01.2025 | 19:49:15,704 | 73 | 135,78 | |
| 73 | 135,78 | |||
| 73 | 135,78 | |||
| 09.01.2025 | 19:49:11,338 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 09.01.2025 | 19:48:55,211 | 6 | 135,78 | |
| 6 | 135,78 | |||
| 6 | 135,78 | |||
| 09.01.2025 | 19:48:40,685 | 100 | 135,78 | |
| 100 | 135,78 | |||
| 100 | 135,78 | |||
| 09.01.2025 | 19:48:36,973 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 09.01.2025 | 19:48:30,739 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 19:47:37,944 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 09.01.2025 | 19:47:19,871 | 80 | 135,78 | |
| 80 | 135,78 | |||
| 80 | 135,78 | |||
| 09.01.2025 | 19:46:31,569 | 150 | 135,78 | |
| 150 | 135,78 | |||
| 125 | 135,78 | |||
| 25 | 135,78 | |||
| 09.01.2025 | 19:46:03,145 | 20 | 135,78 | |
| 20 | 135,78 | |||
| 20 | 135,78 | |||
| 09.01.2025 | 19:45:51,677 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 19:44:55,703 | 100 | 135,62 | |
| 100 | 135,62 | |||
| 100 | 135,62 | |||
| 09.01.2025 | 19:44:51,897 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 19:44:38,713 | 2 | 135,62 | |
| 2 | 135,62 | |||
| 2 | 135,62 | |||
| 09.01.2025 | 19:44:21,797 | 37 | 135,78 | |
| 37 | 135,78 | |||
| 37 | 135,78 | |||
| 09.01.2025 | 19:44:11,533 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 09.01.2025 | 19:43:58,697 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 09.01.2025 | 19:43:18,145 | 25 | 135,78 | |
| 25 | 135,78 | |||
| 25 | 135,78 | |||
| 09.01.2025 | 19:43:08,321 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 09.01.2025 | 19:42:16,231 | 20 | 135,78 | |
| 20 | 135,78 | |||
| 20 | 135,78 | |||
| 09.01.2025 | 19:41:54,516 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 19:41:29,200 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 09.01.2025 | 19:41:07,001 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 09.01.2025 | 19:40:48,282 | 2 | 135,78 | |
| 2 | 135,78 | |||
| 2 | 135,78 | |||
| 09.01.2025 | 19:40:40,158 | 15 | 135,78 | |
| 15 | 135,78 | |||
| 15 | 135,78 | |||
| 09.01.2025 | 19:40:36,308 | 8 | 135,78 | |
| 8 | 135,78 | |||
| 8 | 135,78 | |||
| 09.01.2025 | 19:39:50,429 | 50 | 135,78 | |
| 50 | 135,78 | |||
| 50 | 135,78 | |||
| 09.01.2025 | 19:39:49,532 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 09.01.2025 | 19:38:52,120 | 15 | 135,78 | |
| 15 | 135,78 | |||
| 15 | 135,78 | |||
| 09.01.2025 | 19:38:31,684 | 20 | 135,78 | |
| 20 | 135,78 | |||
| 20 | 135,78 | |||
| 09.01.2025 | 19:38:15,511 | 4 | 135,78 | |
| 4 | 135,78 | |||
| 4 | 135,78 | |||
| 09.01.2025 | 19:38:00,785 | 3 | 135,62 | |
| 3 | 135,62 | |||
| 3 | 135,62 | |||
| 09.01.2025 | 19:37:17,123 | 1 000 | 135,68 | |
| 1 000 | 135,68 | |||
| 1 000 | 135,68 | |||
| 09.01.2025 | 19:36:48,508 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09.01.2025 | 19:36:42,166 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09.01.2025 | 19:35:52,039 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09.01.2025 | 19:35:29,887 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:35:10,913 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 09.01.2025 | 19:34:08,660 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 09.01.2025 | 19:33:22,348 | 30 | 135,66 | |
| 30 | 135,66 | |||
| 30 | 135,66 | |||
| 09.01.2025 | 19:33:14,280 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 09.01.2025 | 19:32:50,958 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 09.01.2025 | 19:32:03,807 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:31:48,699 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:31:10,912 | 7 | 135,66 | |
| 7 | 135,66 | |||
| 7 | 135,66 | |||
| 09.01.2025 | 19:31:08,474 | 35 | 135,66 | |
| 35 | 135,66 | |||
| 35 | 135,66 | |||
| 09.01.2025 | 19:30:15,579 | 4 | 135,66 | |
| 4 | 135,66 | |||
| 4 | 135,66 | |||
| 09.01.2025 | 19:29:52,775 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 09.01.2025 | 19:29:47,478 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 09.01.2025 | 19:27:33,978 | 13 | 135,60 | |
| 13 | 135,60 | |||
| 13 | 135,60 | |||
| 09.01.2025 | 19:26:58,376 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:26:52,540 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 09.01.2025 | 19:26:43,449 | 7 | 135,66 | |
| 7 | 135,66 | |||
| 7 | 135,66 | |||
| 09.01.2025 | 19:26:17,516 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:25:57,933 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,12 / Ask: 135,60
Umsatz: 43 509 TEUR -
Rheinmetall AG
Bid: 647,20 / Ask: 650,00
Umsatz: 27 290 TEUR -
Palantir Technologies Inc.
Bid: 64,31 / Ask: 64,63
Umsatz: 17 663 TEUR -
Deutsche Lufthansa AG
Bid: 5,618 / Ask: 5,654
Umsatz: 16 114 TEUR -
MicroStrategy Inc.
Bid: 315,00 / Ask: 319,00
Umsatz: 15 901 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 21:59:07
Letzte Aktualisierung:
09.01.2025 @ 21:59:07