Tradegate Exchange

BYD Co. Ltd.

1658

1229

46,90

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	21:59:59,630	558		46,90
			500	46,90
			10	46,90
			45	46,90
			503	46,90
			58	46,90
28/03/2025	21:59:47,450	820		46,90
			20	46,90
			70	46,90
			250	46,90
			100	46,90
			5	46,90
			80	46,90
			4	46,90
			100	46,90
			95	46,90
			250	46,90
			25	46,90
			50	46,90
			461	46,90
			30	46,90
			50	46,90
			50	46,90
28/03/2025	21:59:29,992	1 735		47,00
			5	47,00
			590	47,00
			45	47,00
			1 145	47,00
			400	47,00
			10	47,00
			300	47,00
			80	47,00
			34	47,00
			100	47,00
			15	47,00
			20	47,00
			20	47,00
			40	47,00
			8	47,00
			10	47,00
			400	47,00
			3	47,00
			21	47,00
			1	47,00
			100	47,00
			1	47,00
			10	47,00
			21	47,00
			2	47,00
			10	47,00
			15	47,00
			10	47,00
			50	47,00
			4	47,00
28/03/2025	21:58:59,576	10		47,01
			10	47,01
			10	47,01
28/03/2025	21:58:47,467	80		47,01
			80	47,01
			80	47,01
28/03/2025	21:57:59,592	35		47,02
			35	47,02
			35	47,02
28/03/2025	21:57:41,098	150		47,01
			150	47,01
			150	47,01
28/03/2025	21:56:30,545	15		47,01
			15	47,01
			15	47,01
28/03/2025	21:56:11,347	275		47,01
			100	47,01
			275	47,01
			25	47,01
			150	47,01
28/03/2025	21:53:25,532	100		47,01
			100	47,01
			100	47,01
28/03/2025	21:53:05,858	80		47,04
			80	47,04
			80	47,04
28/03/2025	21:53:01,741	120		47,01
			120	47,01
			120	47,01
28/03/2025	21:53:01,543	150		47,01
			150	47,01
			150	47,01
28/03/2025	21:52:50,645	250		47,01
			250	47,01
			150	47,01
			100	47,01
28/03/2025	21:52:50,629	500		47,15
			500	47,15
			500	47,15
28/03/2025	21:52:44,784	1		47,30
			1	47,30
			1	47,30
28/03/2025	21:50:26,118	50		47,30
			50	47,30
			50	47,30
28/03/2025	21:49:55,689	50		47,30
			50	47,30
			50	47,30
28/03/2025	21:45:27,929	75		47,01
			75	47,01
			75	47,01
28/03/2025	21:45:24,909	40		47,01
			20	47,01
			40	47,01
			20	47,01
28/03/2025	21:44:59,682	100		47,24
			100	47,24
			20	47,24
			80	47,24
28/03/2025	21:44:34,347	40		47,01
			40	47,01
			40	47,01
28/03/2025	21:43:48,848	65		47,01
			65	47,01
			65	47,01
28/03/2025	21:43:27,432	130		47,01
			130	47,01
			50	47,01
			80	47,01
28/03/2025	21:43:03,968	150		47,11
			80	47,11
			70	47,11
			150	47,11
28/03/2025	21:42:35,605	143		47,01
			50	47,01
			143	47,01
			93	47,01
28/03/2025	21:42:35,497	130		47,01
			130	47,01
			130	47,01
28/03/2025	21:42:29,258	1 400		47,10
			1 000	47,10
			400	47,10
			40	47,10
			660	47,10
			700	47,10
28/03/2025	21:41:09,196	150		47,11
			150	47,11
			150	47,11
28/03/2025	21:40:25,114	150		47,11
			150	47,11
			150	47,11
28/03/2025	21:40:02,296	150		47,11
			150	47,11
			150	47,11
28/03/2025	21:40:01,227	150		47,12
			150	47,12
			150	47,12
28/03/2025	21:39:59,313	150		47,17
			150	47,17
			150	47,17
28/03/2025	21:39:09,377	100		47,20
			100	47,20
			100	47,20
28/03/2025	21:39:09,263	43		47,11
			10	47,11
			33	47,11
			43	47,11
28/03/2025	21:38:00,434	850		47,30
			800	47,30
			22	47,30
			242	47,30
			586	47,30
			50	47,30
28/03/2025	21:37:50,386	358		47,21
			150	47,21
			358	47,21
			200	47,21
			8	47,21
28/03/2025	21:37:41,767	80		47,31
			80	47,31
			80	47,31
28/03/2025	21:37:18,824	150		47,31
			150	47,31
			150	47,31
28/03/2025	21:37:17,722	150		47,31
			150	47,31
			150	47,31
28/03/2025	21:37:12,339	100		47,50
			20	47,50
			100	47,50
			80	47,50
28/03/2025	21:36:49,376	150		47,31
			150	47,31
			150	47,31
28/03/2025	21:36:48,140	97		47,31
			45	47,31
			97	47,31
			2	47,31
			50	47,31
28/03/2025	21:36:48,124	150		47,32
			150	47,32
			150	47,32
28/03/2025	21:34:49,074	150		47,45
			150	47,45
			150	47,45
28/03/2025	21:34:45,690	40		47,45
			40	47,45
			40	47,45
28/03/2025	21:34:45,559	150		47,45
			70	47,45
			80	47,45
			150	47,45
28/03/2025	21:34:15,157	142		47,75
			142	47,75
			142	47,75
28/03/2025	21:34:14,444	150		47,75
			150	47,75
			150	47,75
28/03/2025	21:34:04,196	230		47,50
			230	47,50
			150	47,50
			80	47,50
28/03/2025	21:33:42,824	550		47,36
			550	47,36
			550	47,36
28/03/2025	21:33:37,336	1 450		47,36
			200	47,36
			80	47,36
			1 170	47,36
			1 450	47,36
28/03/2025	21:30:54,513	450		47,50
			311	47,50
			80	47,50
			59	47,50
			450	47,50
28/03/2025	21:30:36,999	200		47,40
			200	47,40
			200	47,40
28/03/2025	21:30:23,793	400		47,40
			250	47,40
			150	47,40
			400	47,40
28/03/2025	21:30:17,350	300		47,41
			300	47,41
			60	47,41
			240	47,41
28/03/2025	21:29:53,822	280		47,40
			180	47,40
			100	47,40
			130	47,40
			50	47,40
			100	47,40
28/03/2025	21:29:53,706	23		47,40
			10	47,40
			10	47,40
			13	47,40
			13	47,40
28/03/2025	21:29:42,844	689		47,50
			150	47,50
			65	47,50
			689	47,50
			20	47,50
			150	47,50
			2	47,50
			2	47,50
			80	47,50
			10	47,50
			50	47,50
			50	47,50
			31	47,50
			75	47,50
			4	47,50
28/03/2025	21:29:39,367	40		47,70
			40	47,70
			11	47,70
			29	47,70
28/03/2025	21:29:10,409	499		47,56
			499	47,56
			499	47,56
28/03/2025	21:29:07,634	30		47,70
			30	47,70
			30	47,70
28/03/2025	21:29:01,160	81		47,56
			60	47,56
			81	47,56
			21	47,56
28/03/2025	21:28:49,499	4 800		47,60
			4 000	47,60
			800	47,60
			4 800	47,60
28/03/2025	21:28:38,527	1 000		47,61
			1 000	47,61
			1 000	47,61
28/03/2025	21:27:54,811	200		47,61
			200	47,61
			200	47,61
28/03/2025	21:27:54,665	609		47,61
			522	47,61
			609	47,61
			87	47,61
28/03/2025	21:27:46,599	1 000		47,70
			1 000	47,70
			80	47,70
			920	47,70
28/03/2025	21:27:42,355	870		47,80
			60	47,80
			870	47,80
			10	47,80
			800	47,80
28/03/2025	21:27:17,609	870		47,81
			870	47,81
			870	47,81
28/03/2025	21:27:16,468	500		47,81
			500	47,81
			500	47,81
28/03/2025	21:25:10,456	100		47,81
			80	47,81
			20	47,81
			100	47,81
28/03/2025	21:24:07,792	50		47,81
			50	47,81
			50	47,81
28/03/2025	21:21:13,442	100		47,83
			100	47,83
			75	47,83
			25	47,83
28/03/2025	21:20:11,682	2		47,90
			2	47,90
			2	47,90
28/03/2025	21:19:39,944	200		47,90
			200	47,90
			200	47,90
28/03/2025	21:17:04,851	22		47,81
			22	47,81
			22	47,81
28/03/2025	21:15:26,715	240		47,90
			240	47,90
			240	47,90
28/03/2025	21:14:00,863	12		47,90
			12	47,90
			12	47,90
28/03/2025	21:11:43,963	105		47,90
			105	47,90
			105	47,90
28/03/2025	21:10:42,742	100		47,90
			20	47,90
			100	47,90
			80	47,90
28/03/2025	21:07:30,728	105		47,81
			105	47,81
			105	47,81
28/03/2025	21:07:01,140	30		47,81
			30	47,81
			30	47,81
28/03/2025	21:04:20,106	15		47,90
			15	47,90
			15	47,90
28/03/2025	21:02:44,574	169		47,81
			169	47,81
			129	47,81
			40	47,81
28/03/2025	21:02:22,217	581		47,82
			499	47,82
			581	47,82
			80	47,82
			2	47,82
28/03/2025	20:59:05,705	150		47,95
			150	47,95
			150	47,95
28/03/2025	20:58:55,867	499		47,94
			499	47,94
			499	47,94
28/03/2025	20:58:53,497	499		47,94
			499	47,94
			499	47,94
28/03/2025	20:57:38,548	499		47,99
			499	47,99
			419	47,99
			80	47,99
28/03/2025	20:56:29,089	12		47,99
			12	47,99
			12	47,99
28/03/2025	20:54:33,494	150		47,84
			150	47,84
			150	47,84
28/03/2025	20:54:22,158	50		47,99
			50	47,99
			50	47,99
28/03/2025	20:53:11,741	4		47,99
			4	47,99
			4	47,99
28/03/2025	20:51:39,513	40		47,84
			40	47,84
			40	47,84
28/03/2025	20:51:12,095	450		47,84
			420	47,84
			30	47,84
			450	47,84
28/03/2025	20:49:32,390	2		47,99
			2	47,99
			1	47,99
			1	47,99
28/03/2025	20:48:20,497	650		47,85
			650	47,85
			650	47,85
28/03/2025	20:48:10,903	650		47,86
			650	47,86
			650	47,86
28/03/2025	20:47:57,815	650		47,85
			650	47,85
			650	47,85
28/03/2025	20:47:54,372	650		47,85
			650	47,85
			650	47,85
28/03/2025	20:47:12,405	270		47,84
			270	47,84
			270	47,84
28/03/2025	20:45:27,742	65		47,85
			65	47,85
			65	47,85
28/03/2025	20:45:18,443	250		47,85
			250	47,85
			250	47,85
28/03/2025	20:44:29,689	650		47,85
			200	47,85
			50	47,85
			400	47,85
			650	47,85
28/03/2025	20:44:10,044	650		47,86
			650	47,86
			650	47,86
28/03/2025	20:44:01,588	650		47,86
			650	47,86
			650	47,86
28/03/2025	20:43:14,691	50		47,97
			50	47,97
			50	47,97
28/03/2025	20:42:51,526	650		47,86
			650	47,86
			650	47,86
28/03/2025	20:42:19,492	1 000		47,87
			5	47,87
			1 000	47,87
			80	47,87
			915	47,87
28/03/2025	20:40:42,940	100		47,98
			100	47,98
			80	47,98
			20	47,98
28/03/2025	20:34:42,765	1		47,98
			1	47,98
			1	47,98
28/03/2025	20:34:04,260	10		47,98
			10	47,98
			10	47,98
28/03/2025	20:31:21,162	3		47,98
			3	47,98
			3	47,98
28/03/2025	20:31:12,723	500		47,87
			500	47,87
			500	47,87
28/03/2025	20:30:36,934	10		47,98
			10	47,98
			10	47,98
28/03/2025	20:24:56,868	30		47,87
			30	47,87
			30	47,87
28/03/2025	20:23:32,607	51		47,99
			51	47,99
			51	47,99
28/03/2025	20:23:12,099	8		47,99
			8	47,99
			8	47,99
28/03/2025	20:20:56,812	4		47,99
			4	47,99
			4	47,99
28/03/2025	20:20:19,310	300		47,87
			300	47,87
			220	47,87
			80	47,87
28/03/2025	20:19:12,548	2		48,03
			2	48,03
			2	48,03
28/03/2025	20:18:11,783	3		48,03
			3	48,03
			3	48,03
28/03/2025	20:14:09,357	25		48,04
			5	48,04
			20	48,04
			25	48,04
28/03/2025	20:14:05,869	40		47,91
			40	47,91
			40	47,91
28/03/2025	20:13:15,935	100		47,91
			100	47,91
			100	47,91
28/03/2025	20:12:49,089	4		48,04
			4	48,04
			4	48,04
28/03/2025	20:10:10,621	50		47,88
			50	47,88
			50	47,88
28/03/2025	20:09:26,616	100		47,99
			100	47,99
			20	47,99
			80	47,99
28/03/2025	20:09:11,260	46		47,88
			46	47,88
			46	47,88
28/03/2025	20:09:09,340	79		47,88
			79	47,88
			44	47,88
			35	47,88
28/03/2025	20:05:09,486	40		47,99
			40	47,99
			40	47,99
28/03/2025	20:04:21,845	50		47,99
			50	47,99
			50	47,99
28/03/2025	20:00:57,530	75		47,87
			75	47,87
			25	47,87
			50	47,87
28/03/2025	19:56:04,548	2		47,99
			2	47,99
			2	47,99
28/03/2025	19:54:42,487	10		47,99
			10	47,99
			10	47,99
28/03/2025	19:53:20,721	10		47,99
			10	47,99
			10	47,99
28/03/2025	19:52:03,518	60		47,95
			60	47,95
			60	47,95
28/03/2025	19:51:55,115	10		47,95
			10	47,95
			10	47,95
28/03/2025	19:50:50,133	3 500		47,93
			3 500	47,93
			3 500	47,93
28/03/2025	19:50:33,192	1 000		47,94
			1 000	47,94
			1 000	47,94
28/03/2025	19:49:16,918	41		47,95
			41	47,95
			41	47,95
28/03/2025	19:49:11,323	16		47,94
			16	47,94
			16	47,94
28/03/2025	19:48:59,940	100		47,95
			100	47,95
			100	47,95
28/03/2025	19:48:41,226	10		47,94
			10	47,94
			10	47,94
28/03/2025	19:48:03,303	100		47,95
			100	47,95
			100	47,95
28/03/2025	19:47:22,662	10		47,95
			10	47,95
			10	47,95
28/03/2025	19:45:39,342	2		47,95
			2	47,95
			2	47,95
28/03/2025	19:44:53,331	1 000		47,94
			1 000	47,94
			1 000	47,94
28/03/2025	19:44:37,656	500		47,94
			500	47,94
			500	47,94
28/03/2025	19:41:37,243	100		47,94
			100	47,94
			100	47,94
28/03/2025	19:39:24,528	104		47,95
			104	47,95
			104	47,95
28/03/2025	19:38:27,397	50		47,95
			50	47,95
			50	47,95
28/03/2025	19:38:14,193	1 000		47,96
			1 000	47,96
			1 000	47,96
28/03/2025	19:37:27,728	120		47,96
			120	47,96
			120	47,96
28/03/2025	19:36:32,137	1 000		47,96
			1 000	47,96
			1 000	47,96
28/03/2025	19:36:09,726	10		47,98
			10	47,98
			10	47,98
28/03/2025	19:33:48,589	50		47,98
			50	47,98
			50	47,98
28/03/2025	19:32:26,156	70		47,96
			70	47,96
			70	47,96
28/03/2025	19:31:38,115	15		47,98
			15	47,98
			15	47,98
28/03/2025	19:31:01,707	207		47,99
			207	47,99
			207	47,99
28/03/2025	19:29:34,102	36		47,99
			36	47,99
			36	47,99
28/03/2025	19:28:43,448	499		47,99
			499	47,99
			499	47,99
28/03/2025	19:28:30,113	499		48,00
			499	48,00
			499	48,00
28/03/2025	19:28:19,713	499		48,00
			499	48,00
			499	48,00
28/03/2025	19:27:05,120	100		48,00
			80	48,00
			20	48,00
			100	48,00
28/03/2025	19:23:52,623	40		48,13
			40	48,13
			40	48,13
28/03/2025	19:18:27,871	10		48,15
			10	48,15
			10	48,15
28/03/2025	19:16:17,409	451		48,15
			451	48,15
			371	48,15
			80	48,15
28/03/2025	19:16:17,242	549		48,08
			499	48,08
			549	48,08
			50	48,08
28/03/2025	19:15:16,753	103		48,00
			4	48,00
			103	48,00
			80	48,00
			19	48,00
28/03/2025	19:14:19,184	28		48,00
			28	48,00
			28	48,00
28/03/2025	19:11:17,614	125		48,00
			25	48,00
			50	48,00
			125	48,00
			50	48,00
28/03/2025	19:10:54,770	499		47,99
			499	47,99
			499	47,99
28/03/2025	19:10:44,146	499		47,99
			499	47,99
			499	47,99
28/03/2025	19:10:05,454	260		47,96
			260	47,96
			258	47,96
			2	47,96
28/03/2025	19:08:53,105	457		47,99
			457	47,99
			457	47,99
28/03/2025	19:07:44,862	499		47,99
			499	47,99
			499	47,99
28/03/2025	19:07:41,300	499		47,99
			499	47,99
			499	47,99
28/03/2025	19:07:25,222	75		47,96
			75	47,96
			75	47,96
28/03/2025	19:06:34,239	499		47,99
			399	47,99
			100	47,99
			499	47,99
28/03/2025	19:06:01,523	800		47,94
			800	47,94
			800	47,94
28/03/2025	19:05:19,683	2		47,99
			2	47,99
			2	47,99
28/03/2025	19:05:18,295	342		47,98
			9	47,98
			283	47,98
			50	47,98
			342	47,98
28/03/2025	19:04:24,781	100		47,94
			100	47,94
			100	47,94
28/03/2025	19:03:16,461	500		47,93
			500	47,93
			500	47,93
28/03/2025	19:03:09,012	70		47,93
			70	47,93
			70	47,93
28/03/2025	19:03:04,841	4 000		47,93
			4 000	47,93
			3 930	47,93
			70	47,93
28/03/2025	19:02:52,657	1 000		47,92
			1 000	47,92
			1 000	47,92
28/03/2025	19:02:20,434	1 000		47,92
			1 000	47,92
			1 000	47,92
28/03/2025	19:02:09,856	140		47,84
			140	47,84
			140	47,84
28/03/2025	19:02:02,184	84		47,84
			84	47,84
			50	47,84
			34	47,84
28/03/2025	19:01:43,869	1 000		47,92
			1 000	47,92
			1 000	47,92
28/03/2025	19:01:40,776	451		47,90
			208	47,90
			451	47,90
			243	47,90
28/03/2025	19:01:02,130	499		47,91
			499	47,91
			499	47,91
28/03/2025	19:00:05,682	1 000		47,92
			1 000	47,92
			1 000	47,92
28/03/2025	18:59:44,907	1 000		47,92
			1 000	47,92
			1 000	47,92
28/03/2025	18:59:34,303	1 000		47,92
			1 000	47,92
			1 000	47,92
28/03/2025	18:59:18,128	2 000		47,92
			1 000	47,92
			2 000	47,92
			1 000	47,92
28/03/2025	18:58:06,472	1 000		47,93
			1 000	47,93
			1 000	47,93
28/03/2025	18:55:19,172	15		47,93
			15	47,93
			15	47,93
28/03/2025	18:54:46,132	4 500		47,93
			4 500	47,93
			4 500	47,93
28/03/2025	18:54:28,022	1 000		47,92
			1 000	47,92
			1 000	47,92
28/03/2025	18:53:17,157	100		47,87
			100	47,87
			100	47,87
28/03/2025	18:51:34,562	23		47,98
			23	47,98
			23	47,98
28/03/2025	18:51:30,198	166		47,86
			12	47,86
			166	47,86
			154	47,86
28/03/2025	18:50:53,954	4		47,98
			4	47,98
			4	47,98
28/03/2025	18:50:47,564	10		47,98
			10	47,98
			10	47,98
28/03/2025	18:49:39,407	1 000		47,90
			1 000	47,90
			1 000	47,90
28/03/2025	18:48:08,693	1 000		47,98
			1 000	47,98
			1 000	47,98
28/03/2025	18:45:51,821	22		47,84
			22	47,84
			22	47,84
28/03/2025	18:44:43,016	300		47,98
			50	47,98
			300	47,98
			250	47,98
28/03/2025	18:39:24,681	50		47,81
			20	47,81
			30	47,81
			50	47,81
28/03/2025	18:39:24,066	9		47,98
			9	47,98
			9	47,98
28/03/2025	18:38:52,545	80		47,91
			80	47,91
			80	47,91
28/03/2025	18:38:37,316	499		47,90
			499	47,90
			449	47,90
			50	47,90
28/03/2025	18:38:32,992	499		47,89
			80	47,89
			499	47,89
			419	47,89
28/03/2025	18:38:28,004	31		47,81
			31	47,81
			31	47,81
28/03/2025	18:38:17,570	128		47,81
			80	47,81
			128	47,81
			48	47,81
28/03/2025	18:37:29,392	40		47,81
			40	47,81
			40	47,81
28/03/2025	18:37:24,920	9		47,99
			9	47,99
			9	47,99
28/03/2025	18:36:58,626	50		47,81
			50	47,81
			50	47,81
28/03/2025	18:36:22,003	1		48,00
			1	48,00
			1	48,00
28/03/2025	18:35:54,602	41		47,81
			28	47,81
			41	47,81
			13	47,81
28/03/2025	18:35:54,411	764		47,81
			40	47,81
			204	47,81
			200	47,81
			22	47,81
			50	47,81
			30	47,81
			5	47,81
			190	47,81
			100	47,81
			392	47,81
			40	47,81
			5	47,81
			50	47,81
			200	47,81
28/03/2025	18:35:34,025	3 078		48,00
			30	48,00
			4	48,00
			1	48,00
			10	48,00
			3 078	48,00
			60	48,00
			100	48,00
			2	48,00
			1	48,00
			10	48,00
			62	48,00
			2	48,00
			4	48,00
			800	48,00
			70	48,00
			10	48,00
			2	48,00
			15	48,00
			100	48,00
			20	48,00
			206	48,00
			50	48,00
			20	48,00
			41	48,00
			2	48,00
			70	48,00
			2	48,00
			40	48,00
			6	48,00
			100	48,00
			10	48,00
			102	48,00
			150	48,00
			20	48,00
			6	48,00
			800	48,00
			150	48,00
28/03/2025	18:35:09,998	500		48,01
			500	48,01
			500	48,01
28/03/2025	18:33:51,373	6		48,01
			6	48,01
			6	48,01
28/03/2025	18:32:44,811	500		48,01
			500	48,01
			500	48,01
28/03/2025	18:32:39,055	200		48,02
			200	48,02
			200	48,02
28/03/2025	18:32:25,326	499		48,03
			499	48,03
			499	48,03
28/03/2025	18:31:37,837	499		48,02
			499	48,02
			499	48,02
28/03/2025	18:31:19,156	30		48,01
			30	48,01
			30	48,01
28/03/2025	18:29:44,451	52		48,07
			52	48,07
			52	48,07
28/03/2025	18:28:47,851	52		48,07
			52	48,07
			52	48,07
28/03/2025	18:28:41,272	42		48,01
			42	48,01
			42	48,01
28/03/2025	18:28:05,062	100		48,01
			100	48,01
			100	48,01
28/03/2025	18:27:45,658	117		48,01
			117	48,01
			117	48,01
28/03/2025	18:27:12,083	501		48,01
			85	48,01
			416	48,01
			501	48,01
28/03/2025	18:27:12,021	499		48,06
			499	48,06
			499	48,06
28/03/2025	18:26:48,908	80		48,08
			80	48,08
			80	48,08
28/03/2025	18:24:26,949	80		48,20
			80	48,20
			80	48,20
28/03/2025	18:22:23,038	50		48,20
			50	48,20
			50	48,20
28/03/2025	18:17:24,985	20		48,06
			20	48,06
			20	48,06
28/03/2025	18:16:58,521	46		48,06
			46	48,06
			41	48,06
			5	48,06
28/03/2025	18:16:07,409	23		48,06
			23	48,06
			23	48,06
28/03/2025	18:15:37,931	20		48,06
			20	48,06
			20	48,06
28/03/2025	18:15:19,799	105		48,20
			105	48,20
			105	48,20
28/03/2025	18:15:19,131	325		48,20
			325	48,20
			325	48,20
28/03/2025	18:13:47,904	1		48,20
			1	48,20
			1	48,20
28/03/2025	18:13:42,250	650		48,20
			50	48,20
			650	48,20
			46	48,20
			554	48,20
28/03/2025	18:13:14,552	50		48,06
			50	48,06
			50	48,06
28/03/2025	18:13:01,507	1		48,20
			1	48,20
			1	48,20
28/03/2025	18:12:40,648	13		48,20
			13	48,20
			13	48,20
28/03/2025	18:12:16,310	100		48,15
			100	48,15
			100	48,15
28/03/2025	18:11:58,437	7		48,15
			7	48,15
			7	48,15
28/03/2025	18:11:52,682	900		48,15
			50	48,15
			850	48,15
			900	48,15
28/03/2025	18:09:53,836	71		48,06
			71	48,06
			71	48,06
28/03/2025	18:08:20,950	200		48,06
			200	48,06
			200	48,06
28/03/2025	18:06:22,589	20		48,06
			20	48,06
			20	48,06
28/03/2025	18:06:12,242	10		48,15
			10	48,15
			10	48,15
28/03/2025	18:05:46,939	1 000		48,10
			1 000	48,10
			1 000	48,10
28/03/2025	18:01:37,949	200		48,06
			200	48,06
			200	48,06
28/03/2025	18:00:35,335	200		48,01
			200	48,01
			200	48,01
28/03/2025	18:00:32,832	12		48,04
			12	48,04
			12	48,04
28/03/2025	17:59:56,008	1 000		48,06
			1 000	48,06
			1 000	48,06
28/03/2025	17:59:47,729	2 500		48,07
			2 500	48,07
			2 500	48,07
28/03/2025	17:59:36,438	1 000		48,08
			1 000	48,08
			1 000	48,08
28/03/2025	17:59:16,041	100		48,08
			100	48,08
			100	48,08
28/03/2025	17:59:01,308	1 000		48,08
			1 000	48,08
			1 000	48,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 301,50
Vente: 1 308,00
Volume: 66 780
-2,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)