Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
291
625
450,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 13:58:58,637 | 3 | 446,75 | |
| 3 | 446,75 | |||
| 3 | 446,75 | |||
| 21.11.2024 | 13:58:42,449 | 3 | 446,50 | |
| 3 | 446,50 | |||
| 3 | 446,50 | |||
| 21.11.2024 | 13:58:41,265 | 4 | 446,75 | |
| 4 | 446,75 | |||
| 4 | 446,75 | |||
| 21.11.2024 | 13:58:38,151 | 3 | 446,50 | |
| 3 | 446,50 | |||
| 3 | 446,50 | |||
| 21.11.2024 | 13:57:32,732 | 43 | 446,50 | |
| 43 | 446,50 | |||
| 43 | 446,50 | |||
| 21.11.2024 | 13:57:26,280 | 12 | 446,50 | |
| 12 | 446,50 | |||
| 12 | 446,50 | |||
| 21.11.2024 | 13:56:24,788 | 10 | 446,45 | |
| 10 | 446,45 | |||
| 10 | 446,45 | |||
| 21.11.2024 | 13:56:15,853 | 23 | 446,45 | |
| 23 | 446,45 | |||
| 23 | 446,45 | |||
| 21.11.2024 | 13:56:08,343 | 35 | 446,45 | |
| 35 | 446,45 | |||
| 35 | 446,45 | |||
| 21.11.2024 | 13:55:26,779 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 21.11.2024 | 13:55:07,597 | 12 | 446,50 | |
| 12 | 446,50 | |||
| 12 | 446,50 | |||
| 21.11.2024 | 13:55:06,104 | 10 | 446,50 | |
| 10 | 446,50 | |||
| 10 | 446,50 | |||
| 21.11.2024 | 13:53:20,446 | 20 | 446,35 | |
| 20 | 446,35 | |||
| 20 | 446,35 | |||
| 21.11.2024 | 13:53:06,690 | 25 | 446,30 | |
| 25 | 446,30 | |||
| 25 | 446,30 | |||
| 21.11.2024 | 13:52:36,882 | 45 | 446,50 | |
| 45 | 446,50 | |||
| 45 | 446,50 | |||
| 21.11.2024 | 13:50:03,660 | 100 | 446,70 | |
| 100 | 446,70 | |||
| 100 | 446,70 | |||
| 21.11.2024 | 13:41:17,780 | 12 | 446,75 | |
| 12 | 446,75 | |||
| 12 | 446,75 | |||
| 21.11.2024 | 13:39:58,972 | 100 | 446,60 | |
| 100 | 446,60 | |||
| 100 | 446,60 | |||
| 21.11.2024 | 13:38:11,944 | 3 | 446,75 | |
| 3 | 446,75 | |||
| 3 | 446,75 | |||
| 21.11.2024 | 13:38:03,744 | 100 | 446,50 | |
| 100 | 446,50 | |||
| 100 | 446,50 | |||
| 21.11.2024 | 13:36:59,513 | 5 | 446,95 | |
| 5 | 446,95 | |||
| 5 | 446,95 | |||
| 21.11.2024 | 13:34:47,516 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 21.11.2024 | 13:34:07,501 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 21.11.2024 | 13:33:42,639 | 3 | 447,25 | |
| 3 | 447,25 | |||
| 3 | 447,25 | |||
| 21.11.2024 | 13:32:42,104 | 51 | 446,90 | |
| 51 | 446,90 | |||
| 51 | 446,90 | |||
| 21.11.2024 | 13:32:08,725 | 15 | 447,05 | |
| 15 | 447,05 | |||
| 15 | 447,05 | |||
| 21.11.2024 | 13:32:04,783 | 91 | 447,05 | |
| 91 | 447,05 | |||
| 91 | 447,05 | |||
| 21.11.2024 | 13:30:00,937 | 50 | 446,90 | |
| 50 | 446,90 | |||
| 50 | 446,90 | |||
| 21.11.2024 | 13:28:24,107 | 6 | 446,85 | |
| 6 | 446,85 | |||
| 6 | 446,85 | |||
| 21.11.2024 | 13:21:02,993 | 45 | 447,15 | |
| 45 | 447,15 | |||
| 45 | 447,15 | |||
| 21.11.2024 | 13:20:46,290 | 5 | 447,30 | |
| 5 | 447,30 | |||
| 5 | 447,30 | |||
| 21.11.2024 | 13:18:32,870 | 23 | 446,75 | |
| 23 | 446,75 | |||
| 23 | 446,75 | |||
| 21.11.2024 | 13:18:26,551 | 2 | 447,25 | |
| 2 | 447,25 | |||
| 2 | 447,25 | |||
| 21.11.2024 | 13:17:48,609 | 15 | 447,25 | |
| 15 | 447,25 | |||
| 15 | 447,25 | |||
| 21.11.2024 | 13:17:24,132 | 20 | 447,00 | |
| 20 | 447,00 | |||
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 21.11.2024 | 13:13:59,099 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 21.11.2024 | 13:11:12,316 | 4 | 446,55 | |
| 4 | 446,55 | |||
| 4 | 446,55 | |||
| 21.11.2024 | 13:08:46,747 | 100 | 446,45 | |
| 100 | 446,45 | |||
| 100 | 446,45 | |||
| 21.11.2024 | 13:07:17,633 | 100 | 446,20 | |
| 100 | 446,20 | |||
| 100 | 446,20 | |||
| 21.11.2024 | 13:06:53,463 | 67 | 446,25 | |
| 67 | 446,25 | |||
| 67 | 446,25 | |||
| 21.11.2024 | 13:06:52,027 | 2 | 446,25 | |
| 2 | 446,25 | |||
| 2 | 446,25 | |||
| 21.11.2024 | 13:06:41,645 | 1 | 446,25 | |
| 1 | 446,25 | |||
| 1 | 446,25 | |||
| 21.11.2024 | 13:00:44,464 | 5 | 445,85 | |
| 5 | 445,85 | |||
| 5 | 445,85 | |||
| 21.11.2024 | 13:00:00,270 | 100 | 445,75 | |
| 100 | 445,75 | |||
| 100 | 445,75 | |||
| 21.11.2024 | 12:59:12,823 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 21.11.2024 | 12:55:35,588 | 33 | 445,75 | |
| 33 | 445,75 | |||
| 33 | 445,75 | |||
| 21.11.2024 | 12:55:21,997 | 15 | 445,75 | |
| 15 | 445,75 | |||
| 15 | 445,75 | |||
| 21.11.2024 | 12:54:46,185 | 13 | 445,75 | |
| 13 | 445,75 | |||
| 13 | 445,75 | |||
| 21.11.2024 | 12:53:18,673 | 10 | 445,75 | |
| 10 | 445,75 | |||
| 10 | 445,75 | |||
| 21.11.2024 | 12:50:24,123 | 10 | 445,70 | |
| 10 | 445,70 | |||
| 10 | 445,70 | |||
| 21.11.2024 | 12:50:03,486 | 3 | 445,50 | |
| 3 | 445,50 | |||
| 3 | 445,50 | |||
| 21.11.2024 | 12:49:57,114 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 21.11.2024 | 12:49:28,300 | 30 | 445,70 | |
| 30 | 445,70 | |||
| 30 | 445,70 | |||
| 21.11.2024 | 12:47:37,792 | 10 | 445,65 | |
| 10 | 445,65 | |||
| 10 | 445,65 | |||
| 21.11.2024 | 12:41:20,388 | 5 | 445,70 | |
| 5 | 445,70 | |||
| 5 | 445,70 | |||
| 21.11.2024 | 12:39:41,315 | 6 | 445,75 | |
| 6 | 445,75 | |||
| 6 | 445,75 | |||
| 21.11.2024 | 12:39:28,089 | 15 | 445,70 | |
| 15 | 445,70 | |||
| 15 | 445,70 | |||
| 21.11.2024 | 12:39:27,596 | 11 | 445,70 | |
| 11 | 445,70 | |||
| 11 | 445,70 | |||
| 21.11.2024 | 12:39:06,185 | 23 | 445,70 | |
| 23 | 445,70 | |||
| 23 | 445,70 | |||
| 21.11.2024 | 12:37:32,188 | 4 | 445,75 | |
| 4 | 445,75 | |||
| 4 | 445,75 | |||
| 21.11.2024 | 12:37:07,667 | 20 | 445,65 | |
| 20 | 445,65 | |||
| 20 | 445,65 | |||
| 21.11.2024 | 12:36:47,629 | 11 | 445,65 | |
| 11 | 445,65 | |||
| 11 | 445,65 | |||
| 21.11.2024 | 12:35:16,964 | 25 | 445,60 | |
| 25 | 445,60 | |||
| 25 | 445,60 | |||
| 21.11.2024 | 12:28:49,928 | 5 | 445,45 | |
| 5 | 445,45 | |||
| 5 | 445,45 | |||
| 21.11.2024 | 12:26:02,267 | 20 | 445,35 | |
| 20 | 445,35 | |||
| 20 | 445,35 | |||
| 21.11.2024 | 12:25:07,614 | 1 | 445,65 | |
| 1 | 445,65 | |||
| 1 | 445,65 | |||
| 21.11.2024 | 12:24:37,811 | 2 | 445,60 | |
| 2 | 445,60 | |||
| 2 | 445,60 | |||
| 21.11.2024 | 12:20:03,440 | 2 | 445,75 | |
| 2 | 445,75 | |||
| 2 | 445,75 | |||
| 21.11.2024 | 12:19:53,498 | 20 | 445,75 | |
| 20 | 445,75 | |||
| 20 | 445,75 | |||
| 21.11.2024 | 12:18:12,826 | 25 | 445,35 | |
| 25 | 445,35 | |||
| 25 | 445,35 | |||
| 21.11.2024 | 12:16:32,807 | 10 | 445,65 | |
| 10 | 445,65 | |||
| 10 | 445,65 | |||
| 21.11.2024 | 12:16:00,141 | 10 | 445,60 | |
| 10 | 445,60 | |||
| 10 | 445,60 | |||
| 21.11.2024 | 12:15:52,311 | 100 | 445,35 | |
| 100 | 445,35 | |||
| 100 | 445,35 | |||
| 21.11.2024 | 12:15:49,170 | 550 | 445,20 | |
| 25 | 445,20 | |||
| 475 | 445,20 | |||
| 550 | 445,20 | |||
| 50 | 445,20 | |||
| 21.11.2024 | 12:15:44,160 | 100 | 445,45 | |
| 100 | 445,45 | |||
| 100 | 445,45 | |||
| 21.11.2024 | 12:14:22,455 | 100 | 445,55 | |
| 100 | 445,55 | |||
| 100 | 445,55 | |||
| 21.11.2024 | 12:11:26,975 | 8 | 445,75 | |
| 8 | 445,75 | |||
| 8 | 445,75 | |||
| 21.11.2024 | 12:06:28,949 | 5 | 445,70 | |
| 5 | 445,70 | |||
| 5 | 445,70 | |||
| 21.11.2024 | 12:01:02,937 | 4 | 445,35 | |
| 4 | 445,35 | |||
| 4 | 445,35 | |||
| 21.11.2024 | 12:00:55,613 | 9 | 445,35 | |
| 9 | 445,35 | |||
| 9 | 445,35 | |||
| 21.11.2024 | 11:59:43,725 | 20 | 445,35 | |
| 20 | 445,35 | |||
| 20 | 445,35 | |||
| 21.11.2024 | 11:58:27,193 | 100 | 445,60 | |
| 100 | 445,60 | |||
| 100 | 445,60 | |||
| 21.11.2024 | 11:58:10,964 | 100 | 445,60 | |
| 100 | 445,60 | |||
| 100 | 445,60 | |||
| 21.11.2024 | 11:56:24,474 | 80 | 445,60 | |
| 80 | 445,60 | |||
| 80 | 445,60 | |||
| 21.11.2024 | 11:56:04,775 | 150 | 445,70 | |
| 150 | 445,70 | |||
| 150 | 445,70 | |||
| 21.11.2024 | 11:55:37,639 | 25 | 445,65 | |
| 25 | 445,65 | |||
| 25 | 445,65 | |||
| 21.11.2024 | 11:55:24,514 | 22 | 445,65 | |
| 22 | 445,65 | |||
| 22 | 445,65 | |||
| 21.11.2024 | 11:55:06,501 | 50 | 445,60 | |
| 50 | 445,60 | |||
| 20 | 445,60 | |||
| 30 | 445,60 | |||
| 21.11.2024 | 11:54:46,266 | 50 | 445,55 | |
| 50 | 445,55 | |||
| 50 | 445,55 | |||
| 21.11.2024 | 11:54:15,112 | 50 | 445,55 | |
| 50 | 445,55 | |||
| 50 | 445,55 | |||
| 21.11.2024 | 11:52:57,001 | 22 | 445,55 | |
| 22 | 445,55 | |||
| 22 | 445,55 | |||
| 21.11.2024 | 11:52:35,278 | 12 | 445,25 | |
| 12 | 445,25 | |||
| 12 | 445,25 | |||
| 21.11.2024 | 11:51:35,946 | 30 | 445,55 | |
| 30 | 445,55 | |||
| 30 | 445,55 | |||
| 21.11.2024 | 11:51:02,198 | 11 | 445,55 | |
| 11 | 445,55 | |||
| 11 | 445,55 | |||
| 21.11.2024 | 11:50:05,710 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 21.11.2024 | 11:48:40,233 | 15 | 445,55 | |
| 15 | 445,55 | |||
| 15 | 445,55 | |||
| 21.11.2024 | 11:47:01,674 | 100 | 445,50 | |
| 100 | 445,50 | |||
| 100 | 445,50 | |||
| 21.11.2024 | 11:42:53,268 | 5 | 444,75 | |
| 5 | 444,75 | |||
| 5 | 444,75 | |||
| 21.11.2024 | 11:42:45,731 | 10 | 445,05 | |
| 10 | 445,05 | |||
| 10 | 445,05 | |||
| 21.11.2024 | 11:42:21,939 | 1 | 444,75 | |
| 1 | 444,75 | |||
| 1 | 444,75 | |||
| 21.11.2024 | 11:41:28,284 | 100 | 445,05 | |
| 100 | 445,05 | |||
| 100 | 445,05 | |||
| 21.11.2024 | 11:39:29,591 | 50 | 445,30 | |
| 50 | 445,30 | |||
| 50 | 445,30 | |||
| 21.11.2024 | 11:39:15,683 | 15 | 444,95 | |
| 15 | 444,95 | |||
| 15 | 444,95 | |||
| 21.11.2024 | 11:38:06,343 | 3 | 445,30 | |
| 3 | 445,30 | |||
| 3 | 445,30 | |||
| 21.11.2024 | 11:35:42,061 | 7 | 445,40 | |
| 7 | 445,40 | |||
| 7 | 445,40 | |||
| 21.11.2024 | 11:35:07,909 | 2 | 445,40 | |
| 2 | 445,40 | |||
| 2 | 445,40 | |||
| 21.11.2024 | 11:35:07,592 | 10 | 445,40 | |
| 10 | 445,40 | |||
| 10 | 445,40 | |||
| 21.11.2024 | 11:35:05,809 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 21.11.2024 | 11:33:51,671 | 40 | 445,45 | |
| 40 | 445,45 | |||
| 40 | 445,45 | |||
| 21.11.2024 | 11:32:27,755 | 11 | 445,45 | |
| 11 | 445,45 | |||
| 11 | 445,45 | |||
| 21.11.2024 | 11:28:49,184 | 10 | 445,50 | |
| 10 | 445,50 | |||
| 10 | 445,50 | |||
| 21.11.2024 | 11:25:51,115 | 2 | 445,35 | |
| 2 | 445,35 | |||
| 2 | 445,35 | |||
| 21.11.2024 | 11:22:51,993 | 7 | 445,60 | |
| 7 | 445,60 | |||
| 7 | 445,60 | |||
| 21.11.2024 | 11:19:40,639 | 4 | 445,30 | |
| 4 | 445,30 | |||
| 4 | 445,30 | |||
| 21.11.2024 | 11:15:02,350 | 5 | 445,40 | |
| 5 | 445,40 | |||
| 5 | 445,40 | |||
| 21.11.2024 | 11:14:46,707 | 4 | 445,40 | |
| 4 | 445,40 | |||
| 4 | 445,40 | |||
| 21.11.2024 | 11:13:51,765 | 20 | 445,80 | |
| 20 | 445,80 | |||
| 20 | 445,80 | |||
| 21.11.2024 | 11:13:24,956 | 5 | 445,45 | |
| 5 | 445,45 | |||
| 5 | 445,45 | |||
| 21.11.2024 | 11:12:29,911 | 10 | 445,75 | |
| 10 | 445,75 | |||
| 10 | 445,75 | |||
| 21.11.2024 | 11:11:41,320 | 349 | 445,50 | |
| 349 | 445,50 | |||
| 349 | 445,50 | |||
| 21.11.2024 | 11:11:34,706 | 100 | 445,55 | |
| 100 | 445,55 | |||
| 100 | 445,55 | |||
| 21.11.2024 | 11:09:35,146 | 22 | 445,90 | |
| 22 | 445,90 | |||
| 22 | 445,90 | |||
| 21.11.2024 | 11:03:25,507 | 4 | 445,70 | |
| 4 | 445,70 | |||
| 4 | 445,70 | |||
| 21.11.2024 | 11:00:39,213 | 65 | 445,90 | |
| 15 | 445,90 | |||
| 50 | 445,90 | |||
| 65 | 445,90 | |||
| 21.11.2024 | 11:00:15,995 | 39 | 445,70 | |
| 39 | 445,70 | |||
| 39 | 445,70 | |||
| 21.11.2024 | 11:00:14,649 | 2 | 445,90 | |
| 2 | 445,90 | |||
| 2 | 445,90 | |||
| 21.11.2024 | 10:59:27,141 | 100 | 445,70 | |
| 100 | 445,70 | |||
| 100 | 445,70 | |||
| 21.11.2024 | 10:59:13,006 | 4 | 445,60 | |
| 4 | 445,60 | |||
| 4 | 445,60 | |||
| 21.11.2024 | 10:57:55,938 | 2 | 445,60 | |
| 2 | 445,60 | |||
| 2 | 445,60 | |||
| 21.11.2024 | 10:54:52,526 | 8 | 445,50 | |
| 8 | 445,50 | |||
| 8 | 445,50 | |||
| 21.11.2024 | 10:52:38,536 | 100 | 445,65 | |
| 100 | 445,65 | |||
| 100 | 445,65 | |||
| 21.11.2024 | 10:52:17,643 | 100 | 445,65 | |
| 100 | 445,65 | |||
| 100 | 445,65 | |||
| 21.11.2024 | 10:49:08,660 | 100 | 445,65 | |
| 100 | 445,65 | |||
| 100 | 445,65 | |||
| 21.11.2024 | 10:49:04,517 | 4 | 445,65 | |
| 4 | 445,65 | |||
| 4 | 445,65 | |||
| 21.11.2024 | 10:44:33,269 | 6 | 445,65 | |
| 6 | 445,65 | |||
| 6 | 445,65 | |||
| 21.11.2024 | 10:43:37,053 | 100 | 445,50 | |
| 100 | 445,50 | |||
| 100 | 445,50 | |||
| 21.11.2024 | 10:42:59,005 | 100 | 445,45 | |
| 100 | 445,45 | |||
| 100 | 445,45 | |||
| 21.11.2024 | 10:42:43,122 | 9 | 445,45 | |
| 9 | 445,45 | |||
| 9 | 445,45 | |||
| 21.11.2024 | 10:42:10,119 | 26 | 445,25 | |
| 26 | 445,25 | |||
| 26 | 445,25 | |||
| 21.11.2024 | 10:42:05,588 | 2 | 445,25 | |
| 2 | 445,25 | |||
| 2 | 445,25 | |||
| 21.11.2024 | 10:41:42,918 | 100 | 445,45 | |
| 100 | 445,45 | |||
| 100 | 445,45 | |||
| 21.11.2024 | 10:40:48,735 | 10 | 445,20 | |
| 10 | 445,20 | |||
| 10 | 445,20 | |||
| 21.11.2024 | 10:40:45,813 | 100 | 445,25 | |
| 100 | 445,25 | |||
| 100 | 445,25 | |||
| 21.11.2024 | 10:40:43,366 | 12 | 445,25 | |
| 12 | 445,25 | |||
| 12 | 445,25 | |||
| 21.11.2024 | 10:40:40,471 | 12 | 445,25 | |
| 12 | 445,25 | |||
| 12 | 445,25 | |||
| 21.11.2024 | 10:40:22,952 | 12 | 445,25 | |
| 12 | 445,25 | |||
| 12 | 445,25 | |||
| 21.11.2024 | 10:40:20,886 | 12 | 445,25 | |
| 12 | 445,25 | |||
| 12 | 445,25 | |||
| 21.11.2024 | 10:40:18,393 | 12 | 445,25 | |
| 12 | 445,25 | |||
| 12 | 445,25 | |||
| 21.11.2024 | 10:39:36,230 | 100 | 445,25 | |
| 100 | 445,25 | |||
| 100 | 445,25 | |||
| 21.11.2024 | 10:38:18,558 | 10 | 445,65 | |
| 10 | 445,65 | |||
| 10 | 445,65 | |||
| 21.11.2024 | 10:35:53,401 | 10 | 445,45 | |
| 10 | 445,45 | |||
| 10 | 445,45 | |||
| 21.11.2024 | 10:34:50,154 | 1 | 445,35 | |
| 1 | 445,35 | |||
| 1 | 445,35 | |||
| 21.11.2024 | 10:33:33,779 | 10 | 445,55 | |
| 10 | 445,55 | |||
| 10 | 445,55 | |||
| 21.11.2024 | 10:32:32,228 | 30 | 445,30 | |
| 30 | 445,30 | |||
| 30 | 445,30 | |||
| 21.11.2024 | 10:28:02,035 | 10 | 445,25 | |
| 10 | 445,25 | |||
| 10 | 445,25 | |||
| 21.11.2024 | 10:27:30,728 | 12 | 445,25 | |
| 12 | 445,25 | |||
| 12 | 445,25 | |||
| 21.11.2024 | 10:27:13,383 | 12 | 445,25 | |
| 12 | 445,25 | |||
| 12 | 445,25 | |||
| 21.11.2024 | 10:26:54,518 | 4 | 445,50 | |
| 4 | 445,50 | |||
| 4 | 445,50 | |||
| 21.11.2024 | 10:26:32,233 | 3 | 445,25 | |
| 3 | 445,25 | |||
| 3 | 445,25 | |||
| 21.11.2024 | 10:23:18,610 | 17 | 445,65 | |
| 17 | 445,65 | |||
| 17 | 445,65 | |||
| 21.11.2024 | 10:20:17,351 | 10 | 445,55 | |
| 10 | 445,55 | |||
| 10 | 445,55 | |||
| 21.11.2024 | 10:20:07,745 | 40 | 445,30 | |
| 40 | 445,30 | |||
| 40 | 445,30 | |||
| 21.11.2024 | 10:17:17,358 | 20 | 445,50 | |
| 20 | 445,50 | |||
| 20 | 445,50 | |||
| 21.11.2024 | 10:15:43,550 | 100 | 445,65 | |
| 100 | 445,65 | |||
| 100 | 445,65 | |||
| 21.11.2024 | 10:13:38,927 | 10 | 445,25 | |
| 3 | 445,25 | |||
| 7 | 445,25 | |||
| 10 | 445,25 | |||
| 21.11.2024 | 10:13:30,708 | 10 | 445,50 | |
| 10 | 445,50 | |||
| 10 | 445,50 | |||
| 21.11.2024 | 10:13:11,738 | 12 | 445,45 | |
| 12 | 445,45 | |||
| 12 | 445,45 | |||
| 21.11.2024 | 10:11:43,135 | 3 | 445,45 | |
| 3 | 445,45 | |||
| 3 | 445,45 | |||
| 21.11.2024 | 10:08:45,948 | 10 | 445,45 | |
| 10 | 445,45 | |||
| 10 | 445,45 | |||
| 21.11.2024 | 10:05:42,400 | 65 | 445,50 | |
| 65 | 445,50 | |||
| 65 | 445,50 | |||
| 21.11.2024 | 10:03:24,351 | 100 | 445,50 | |
| 100 | 445,50 | |||
| 100 | 445,50 | |||
| 21.11.2024 | 10:03:07,556 | 5 | 445,70 | |
| 5 | 445,70 | |||
| 5 | 445,70 | |||
| 21.11.2024 | 10:02:20,497 | 145 | 445,50 | |
| 145 | 445,50 | |||
| 145 | 445,50 | |||
| 21.11.2024 | 10:02:13,889 | 5 | 445,50 | |
| 5 | 445,50 | |||
| 5 | 445,50 | |||
| 21.11.2024 | 10:00:05,304 | 60 | 445,50 | |
| 60 | 445,50 | |||
| 60 | 445,50 | |||
| 21.11.2024 | 09:57:32,655 | 10 | 445,35 | |
| 10 | 445,35 | |||
| 10 | 445,35 | |||
| 21.11.2024 | 09:55:46,949 | 2 | 445,65 | |
| 2 | 445,65 | |||
| 2 | 445,65 | |||
| 21.11.2024 | 09:54:16,720 | 16 | 445,60 | |
| 16 | 445,60 | |||
| 6 | 445,60 | |||
| 10 | 445,60 | |||
| 21.11.2024 | 09:53:32,507 | 20 | 445,65 | |
| 20 | 445,65 | |||
| 20 | 445,65 | |||
| 21.11.2024 | 09:52:30,579 | 9 | 445,65 | |
| 9 | 445,65 | |||
| 9 | 445,65 | |||
| 21.11.2024 | 09:52:12,495 | 5 | 445,65 | |
| 5 | 445,65 | |||
| 5 | 445,65 | |||
| 21.11.2024 | 09:50:37,374 | 3 | 445,65 | |
| 3 | 445,65 | |||
| 3 | 445,65 | |||
| 21.11.2024 | 09:50:20,330 | 100 | 445,60 | |
| 100 | 445,60 | |||
| 100 | 445,60 | |||
| 21.11.2024 | 09:50:04,544 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 21.11.2024 | 09:49:11,007 | 22 | 445,60 | |
| 22 | 445,60 | |||
| 22 | 445,60 | |||
| 21.11.2024 | 09:48:51,973 | 35 | 445,65 | |
| 35 | 445,65 | |||
| 35 | 445,65 | |||
| 21.11.2024 | 09:44:51,939 | 31 | 445,45 | |
| 31 | 445,45 | |||
| 31 | 445,45 | |||
| 21.11.2024 | 09:43:57,485 | 40 | 444,95 | |
| 40 | 444,95 | |||
| 40 | 444,95 | |||
| 21.11.2024 | 09:42:21,606 | 33 | 445,50 | |
| 33 | 445,50 | |||
| 33 | 445,50 | |||
| 21.11.2024 | 09:41:36,340 | 30 | 445,50 | |
| 30 | 445,50 | |||
| 30 | 445,50 | |||
| 21.11.2024 | 09:39:05,803 | 25 | 445,20 | |
| 25 | 445,20 | |||
| 25 | 445,20 | |||
| 21.11.2024 | 09:36:32,539 | 9 | 445,50 | |
| 9 | 445,50 | |||
| 9 | 445,50 | |||
| 21.11.2024 | 09:35:28,852 | 35 | 445,50 | |
| 35 | 445,50 | |||
| 35 | 445,50 | |||
| 21.11.2024 | 09:34:27,851 | 2 | 445,50 | |
| 2 | 445,50 | |||
| 2 | 445,50 | |||
| 21.11.2024 | 09:30:18,670 | 23 | 445,40 | |
| 23 | 445,40 | |||
| 23 | 445,40 | |||
| 21.11.2024 | 09:30:09,032 | 9 | 444,95 | |
| 9 | 444,95 | |||
| 9 | 444,95 | |||
| 21.11.2024 | 09:29:06,225 | 100 | 445,30 | |
| 100 | 445,30 | |||
| 100 | 445,30 | |||
| 21.11.2024 | 09:27:19,768 | 5 | 445,30 | |
| 5 | 445,30 | |||
| 5 | 445,30 | |||
| 21.11.2024 | 09:25:10,052 | 3 | 444,80 | |
| 3 | 444,80 | |||
| 3 | 444,80 | |||
| 21.11.2024 | 09:25:08,241 | 5 | 445,30 | |
| 5 | 445,30 | |||
| 5 | 445,30 | |||
| 21.11.2024 | 09:24:04,997 | 3 | 444,90 | |
| 3 | 444,90 | |||
| 3 | 444,90 | |||
| 21.11.2024 | 09:23:40,906 | 3 | 445,40 | |
| 3 | 445,40 | |||
| 3 | 445,40 | |||
| 21.11.2024 | 09:22:52,810 | 1 | 444,90 | |
| 1 | 444,90 | |||
| 1 | 444,90 | |||
| 21.11.2024 | 09:22:50,095 | 2 | 444,90 | |
| 2 | 444,90 | |||
| 2 | 444,90 | |||
| 21.11.2024 | 09:21:58,721 | 22 | 445,40 | |
| 22 | 445,40 | |||
| 22 | 445,40 | |||
| 21.11.2024 | 09:21:22,508 | 3 | 445,40 | |
| 3 | 445,40 | |||
| 3 | 445,40 | |||
| 21.11.2024 | 09:20:37,303 | 20 | 444,85 | |
| 20 | 444,85 | |||
| 20 | 444,85 | |||
| 21.11.2024 | 09:20:34,739 | 100 | 445,05 | |
| 100 | 445,05 | |||
| 100 | 445,05 | |||
| 21.11.2024 | 09:20:14,078 | 7 | 445,55 | |
| 7 | 445,55 | |||
| 7 | 445,55 | |||
| 21.11.2024 | 09:20:10,225 | 3 | 445,55 | |
| 3 | 445,55 | |||
| 3 | 445,55 | |||
| 21.11.2024 | 09:19:58,666 | 4 | 445,55 | |
| 4 | 445,55 | |||
| 4 | 445,55 | |||
| 21.11.2024 | 09:19:35,864 | 5 | 445,55 | |
| 5 | 445,55 | |||
| 5 | 445,55 | |||
| 21.11.2024 | 09:18:28,640 | 2 | 445,55 | |
| 2 | 445,55 | |||
| 2 | 445,55 | |||
| 21.11.2024 | 09:15:55,333 | 22 | 445,65 | |
| 22 | 445,65 | |||
| 22 | 445,65 | |||
| 21.11.2024 | 09:15:46,506 | 1 | 445,65 | |
| 1 | 445,65 | |||
| 1 | 445,65 | |||
| 21.11.2024 | 09:13:25,798 | 35 | 445,65 | |
| 35 | 445,65 | |||
| 35 | 445,65 | |||
| 21.11.2024 | 09:13:18,336 | 100 | 445,65 | |
| 100 | 445,65 | |||
| 100 | 445,65 | |||
| 21.11.2024 | 09:11:40,084 | 33 | 445,65 | |
| 33 | 445,65 | |||
| 33 | 445,65 | |||
| 21.11.2024 | 09:09:53,300 | 100 | 445,50 | |
| 100 | 445,50 | |||
| 100 | 445,50 | |||
| 21.11.2024 | 09:08:43,979 | 5 | 445,65 | |
| 5 | 445,65 | |||
| 5 | 445,65 | |||
| 21.11.2024 | 09:06:59,862 | 100 | 445,40 | |
| 100 | 445,40 | |||
| 100 | 445,40 | |||
| 21.11.2024 | 09:06:55,868 | 4 | 445,70 | |
| 4 | 445,70 | |||
| 4 | 445,70 | |||
| 21.11.2024 | 09:06:06,249 | 100 | 445,20 | |
| 100 | 445,20 | |||
| 100 | 445,20 | |||
| 21.11.2024 | 09:05:46,196 | 80 | 445,20 | |
| 80 | 445,20 | |||
| 80 | 445,20 | |||
| 21.11.2024 | 09:05:13,005 | 30 | 445,65 | |
| 30 | 445,65 | |||
| 30 | 445,65 | |||
| 21.11.2024 | 09:04:55,157 | 2 | 445,65 | |
| 2 | 445,65 | |||
| 2 | 445,65 | |||
| 21.11.2024 | 09:04:54,509 | 10 | 445,40 | |
| 10 | 445,40 | |||
| 10 | 445,40 | |||
| 21.11.2024 | 09:01:16,466 | 82 | 445,65 | |
| 82 | 445,65 | |||
| 10 | 445,65 | |||
| 72 | 445,65 | |||
| 21.11.2024 | 09:01:07,321 | 50 | 444,65 | |
| 50 | 444,65 | |||
| 50 | 444,65 | |||
| 21.11.2024 | 09:00:00,855 | 35 | 445,65 | |
| 15 | 445,65 | |||
| 10 | 445,65 | |||
| 10 | 445,65 | |||
| 35 | 445,65 | |||
| 21.11.2024 | 08:57:34,713 | 14 | 445,45 | |
| 14 | 445,45 | |||
| 4 | 445,45 | |||
| 10 | 445,45 | |||
| 21.11.2024 | 08:54:09,642 | 2 | 444,25 | |
| 2 | 444,25 | |||
| 2 | 444,25 | |||
| 21.11.2024 | 08:51:54,006 | 14 | 444,25 | |
| 14 | 444,25 | |||
| 14 | 444,25 | |||
| 21.11.2024 | 08:51:41,450 | 16 | 445,45 | |
| 10 | 445,45 | |||
| 16 | 445,45 | |||
| 6 | 445,45 | |||
| 21.11.2024 | 08:49:31,137 | 5 | 444,25 | |
| 5 | 444,25 | |||
| 5 | 444,25 | |||
| 21.11.2024 | 08:48:04,457 | 150 | 445,40 | |
| 150 | 445,40 | |||
| 150 | 445,40 | |||
| 21.11.2024 | 08:48:00,260 | 10 | 445,00 | |
| 10 | 445,00 | |||
| 10 | 445,00 | |||
| 21.11.2024 | 08:47:21,203 | 50 | 445,35 | |
| 40 | 445,35 | |||
| 10 | 445,35 | |||
| 50 | 445,35 | |||
| 21.11.2024 | 08:44:26,154 | 22 | 444,25 | |
| 22 | 444,25 | |||
| 22 | 444,25 | |||
| 21.11.2024 | 08:41:56,686 | 5 | 445,35 | |
| 5 | 445,35 | |||
| 5 | 445,35 | |||
| 21.11.2024 | 08:39:46,137 | 15 | 444,25 | |
| 15 | 444,25 | |||
| 15 | 444,25 | |||
| 21.11.2024 | 08:34:39,487 | 15 | 444,25 | |
| 15 | 444,25 | |||
| 9 | 444,25 | |||
| 6 | 444,25 | |||
| 21.11.2024 | 08:33:48,235 | 5 | 445,35 | |
| 5 | 445,35 | |||
| 5 | 445,35 | |||
| 21.11.2024 | 08:32:58,898 | 13 | 445,35 | |
| 10 | 445,35 | |||
| 3 | 445,35 | |||
| 13 | 445,35 | |||
| 21.11.2024 | 08:32:07,949 | 2 | 445,35 | |
| 2 | 445,35 | |||
| 2 | 445,35 | |||
| 21.11.2024 | 08:28:42,635 | 5 | 445,25 | |
| 5 | 445,25 | |||
| 5 | 445,25 | |||
| 21.11.2024 | 08:27:52,475 | 100 | 444,70 | |
| 10 | 444,70 | |||
| 90 | 444,70 | |||
| 100 | 444,70 | |||
| 21.11.2024 | 08:27:47,187 | 3 | 444,90 | |
| 3 | 444,90 | |||
| 3 | 444,90 | |||
| 21.11.2024 | 08:22:02,399 | 26 | 445,35 | |
| 26 | 445,35 | |||
| 26 | 445,35 | |||
| 21.11.2024 | 08:18:54,068 | 1 | 444,70 | |
| 1 | 444,70 | |||
| 1 | 444,70 | |||
| 21.11.2024 | 08:17:19,379 | 65 | 445,35 | |
| 65 | 445,35 | |||
| 65 | 445,35 | |||
| 21.11.2024 | 08:16:29,972 | 2 | 445,35 | |
| 2 | 445,35 | |||
| 2 | 445,35 | |||
| 21.11.2024 | 08:15:58,254 | 25 | 445,35 | |
| 25 | 445,35 | |||
| 25 | 445,35 | |||
| 21.11.2024 | 08:13:23,926 | 2 | 445,35 | |
| 2 | 445,35 | |||
| 2 | 445,35 | |||
| 21.11.2024 | 08:11:11,237 | 11 | 445,35 | |
| 11 | 445,35 | |||
| 11 | 445,35 | |||
| 21.11.2024 | 08:07:07,529 | 57 | 445,35 | |
| 1 | 445,35 | |||
| 57 | 445,35 | |||
| 56 | 445,35 | |||
| 21.11.2024 | 08:01:29,753 | 1 | 445,20 | |
| 1 | 445,20 | |||
| 1 | 445,20 | |||
| 21.11.2024 | 08:00:02,305 | 55 | 445,10 | |
| 24 | 445,10 | |||
| 10 | 445,10 | |||
| 1 | 445,10 | |||
| 30 | 445,10 | |||
| 1 | 445,10 | |||
| 1 | 445,10 | |||
| 13 | 445,10 | |||
| 30 | 445,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00