Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
627
1060
108,8692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 13:39:48,159 | 16 | 108,5151 | |
| 16 | 108,5151 | |||
| 16 | 108,5151 | |||
| 22.11.2024 | 13:39:32,934 | 4 | 108,5449 | |
| 4 | 108,5449 | |||
| 4 | 108,5449 | |||
| 22.11.2024 | 13:39:00,135 | 100 | 108,5151 | |
| 100 | 108,5151 | |||
| 100 | 108,5151 | |||
| 22.11.2024 | 13:38:27,138 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 22.11.2024 | 13:37:52,049 | 3 | 108,5299 | |
| 3 | 108,5299 | |||
| 3 | 108,5299 | |||
| 22.11.2024 | 13:36:28,134 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 22.11.2024 | 13:33:16,381 | 2 | 108,5199 | |
| 2 | 108,5199 | |||
| 2 | 108,5199 | |||
| 22.11.2024 | 13:33:11,449 | 2 | 108,5199 | |
| 2 | 108,5199 | |||
| 2 | 108,5199 | |||
| 22.11.2024 | 13:33:00,731 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 22.11.2024 | 13:32:50,752 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 22.11.2024 | 13:32:32,145 | 277 | 108,5499 | |
| 277 | 108,5499 | |||
| 277 | 108,5499 | |||
| 22.11.2024 | 13:31:06,550 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 22.11.2024 | 13:30:36,966 | 2 | 108,6199 | |
| 2 | 108,6199 | |||
| 2 | 108,6199 | |||
| 22.11.2024 | 13:30:12,046 | 9 | 108,5801 | |
| 9 | 108,5801 | |||
| 9 | 108,5801 | |||
| 22.11.2024 | 13:29:49,530 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 22.11.2024 | 13:29:38,380 | 2 | 108,5799 | |
| 2 | 108,5799 | |||
| 2 | 108,5799 | |||
| 22.11.2024 | 13:29:37,322 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 22.11.2024 | 13:29:35,430 | 2 | 108,5899 | |
| 2 | 108,5899 | |||
| 2 | 108,5899 | |||
| 22.11.2024 | 13:29:06,349 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 22.11.2024 | 13:26:02,608 | 47 | 108,5549 | |
| 47 | 108,5549 | |||
| 47 | 108,5549 | |||
| 22.11.2024 | 13:25:31,057 | 2 | 108,5449 | |
| 2 | 108,5449 | |||
| 2 | 108,5449 | |||
| 22.11.2024 | 13:24:59,331 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 22.11.2024 | 13:21:51,236 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 22.11.2024 | 13:20:15,741 | 1 | 108,4651 | |
| 1 | 108,4651 | |||
| 1 | 108,4651 | |||
| 22.11.2024 | 13:17:35,044 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 22.11.2024 | 13:17:06,814 | 9 | 108,4749 | |
| 9 | 108,4749 | |||
| 9 | 108,4749 | |||
| 22.11.2024 | 13:16:34,668 | 2 | 108,4599 | |
| 2 | 108,4599 | |||
| 2 | 108,4599 | |||
| 22.11.2024 | 13:16:17,561 | 3 | 108,4101 | |
| 3 | 108,4101 | |||
| 3 | 108,4101 | |||
| 22.11.2024 | 13:15:08,928 | 3 | 108,4399 | |
| 3 | 108,4399 | |||
| 3 | 108,4399 | |||
| 22.11.2024 | 13:14:29,246 | 3 | 108,3851 | |
| 3 | 108,3851 | |||
| 3 | 108,3851 | |||
| 22.11.2024 | 13:14:04,252 | 5 | 108,3999 | |
| 5 | 108,3999 | |||
| 5 | 108,3999 | |||
| 22.11.2024 | 13:13:37,429 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 22.11.2024 | 13:13:01,965 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 22.11.2024 | 13:12:08,490 | 5 | 108,3503 | |
| 5 | 108,3503 | |||
| 5 | 108,3503 | |||
| 22.11.2024 | 13:10:15,036 | 5 | 108,4527 | |
| 5 | 108,4527 | |||
| 5 | 108,4527 | |||
| 22.11.2024 | 13:08:58,928 | 3 | 108,3401 | |
| 3 | 108,3401 | |||
| 3 | 108,3401 | |||
| 22.11.2024 | 13:08:45,861 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 22.11.2024 | 13:07:09,046 | 10 | 108,3949 | |
| 10 | 108,3949 | |||
| 10 | 108,3949 | |||
| 22.11.2024 | 13:05:54,754 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 22.11.2024 | 13:05:08,893 | 1 | 108,3551 | |
| 1 | 108,3551 | |||
| 1 | 108,3551 | |||
| 22.11.2024 | 13:01:31,863 | 2 | 108,3251 | |
| 2 | 108,3251 | |||
| 2 | 108,3251 | |||
| 22.11.2024 | 13:01:23,636 | 12 | 108,3449 | |
| 12 | 108,3449 | |||
| 12 | 108,3449 | |||
| 22.11.2024 | 12:59:29,734 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 22.11.2024 | 12:59:10,643 | 10 | 108,3449 | |
| 10 | 108,3449 | |||
| 10 | 108,3449 | |||
| 22.11.2024 | 12:57:31,825 | 5 | 108,3449 | |
| 5 | 108,3449 | |||
| 5 | 108,3449 | |||
| 22.11.2024 | 12:57:29,238 | 3 | 108,3351 | |
| 3 | 108,3351 | |||
| 3 | 108,3351 | |||
| 22.11.2024 | 12:56:59,464 | 3 | 108,3649 | |
| 3 | 108,3649 | |||
| 3 | 108,3649 | |||
| 22.11.2024 | 12:56:37,851 | 2 | 108,3599 | |
| 2 | 108,3599 | |||
| 2 | 108,3599 | |||
| 22.11.2024 | 12:55:17,095 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 22.11.2024 | 12:55:01,152 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 22.11.2024 | 12:54:46,040 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 22.11.2024 | 12:53:41,077 | 5 | 108,3299 | |
| 5 | 108,3299 | |||
| 5 | 108,3299 | |||
| 22.11.2024 | 12:52:58,931 | 3 | 108,3451 | |
| 3 | 108,3451 | |||
| 3 | 108,3451 | |||
| 22.11.2024 | 12:52:42,729 | 5 | 108,3799 | |
| 5 | 108,3799 | |||
| 5 | 108,3799 | |||
| 22.11.2024 | 12:52:39,353 | 2 | 108,3749 | |
| 2 | 108,3749 | |||
| 2 | 108,3749 | |||
| 22.11.2024 | 12:52:13,922 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 22.11.2024 | 12:51:56,851 | 9 | 108,3249 | |
| 9 | 108,3249 | |||
| 9 | 108,3249 | |||
| 22.11.2024 | 12:49:42,020 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 22.11.2024 | 12:49:34,747 | 19 | 108,3099 | |
| 19 | 108,3099 | |||
| 19 | 108,3099 | |||
| 22.11.2024 | 12:48:48,232 | 14 | 108,2999 | |
| 14 | 108,2999 | |||
| 14 | 108,2999 | |||
| 22.11.2024 | 12:48:40,626 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 22.11.2024 | 12:48:21,129 | 37 | 108,2799 | |
| 37 | 108,2799 | |||
| 37 | 108,2799 | |||
| 22.11.2024 | 12:47:27,850 | 5 | 108,2599 | |
| 5 | 108,2599 | |||
| 5 | 108,2599 | |||
| 22.11.2024 | 12:46:28,931 | 3 | 108,2451 | |
| 3 | 108,2451 | |||
| 3 | 108,2451 | |||
| 22.11.2024 | 12:46:23,654 | 1 | 108,2749 | |
| 1 | 108,2749 | |||
| 1 | 108,2749 | |||
| 22.11.2024 | 12:45:46,881 | 4 | 108,2399 | |
| 4 | 108,2399 | |||
| 4 | 108,2399 | |||
| 22.11.2024 | 12:45:30,333 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 22.11.2024 | 12:44:23,235 | 5 | 108,2749 | |
| 5 | 108,2749 | |||
| 5 | 108,2749 | |||
| 22.11.2024 | 12:43:07,653 | 10 | 108,2049 | |
| 10 | 108,2049 | |||
| 10 | 108,2049 | |||
| 22.11.2024 | 12:42:56,523 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 22.11.2024 | 12:42:55,405 | 10 | 108,2199 | |
| 10 | 108,2199 | |||
| 10 | 108,2199 | |||
| 22.11.2024 | 12:42:16,391 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 22.11.2024 | 12:41:43,041 | 2 | 108,1899 | |
| 2 | 108,1899 | |||
| 2 | 108,1899 | |||
| 22.11.2024 | 12:39:11,437 | 2 | 108,1549 | |
| 2 | 108,1549 | |||
| 2 | 108,1549 | |||
| 22.11.2024 | 12:38:59,250 | 4 | 108,1251 | |
| 4 | 108,1251 | |||
| 4 | 108,1251 | |||
| 22.11.2024 | 12:38:55,344 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 22.11.2024 | 12:38:29,547 | 1 | 108,1149 | |
| 1 | 108,1149 | |||
| 1 | 108,1149 | |||
| 22.11.2024 | 12:37:55,548 | 2 | 108,1099 | |
| 2 | 108,1099 | |||
| 2 | 108,1099 | |||
| 22.11.2024 | 12:37:02,428 | 5 | 108,0949 | |
| 5 | 108,0949 | |||
| 5 | 108,0949 | |||
| 22.11.2024 | 12:36:30,154 | 2 | 108,1349 | |
| 2 | 108,1349 | |||
| 2 | 108,1349 | |||
| 22.11.2024 | 12:36:21,628 | 1 | 108,1449 | |
| 1 | 108,1449 | |||
| 1 | 108,1449 | |||
| 22.11.2024 | 12:34:30,036 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 22.11.2024 | 12:32:17,161 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 22.11.2024 | 12:30:59,136 | 4 | 108,1051 | |
| 4 | 108,1051 | |||
| 4 | 108,1051 | |||
| 22.11.2024 | 12:30:52,862 | 1 | 108,1299 | |
| 1 | 108,1299 | |||
| 1 | 108,1299 | |||
| 22.11.2024 | 12:30:51,234 | 2 | 108,1299 | |
| 2 | 108,1299 | |||
| 2 | 108,1299 | |||
| 22.11.2024 | 12:30:30,404 | 2 | 108,1549 | |
| 2 | 108,1549 | |||
| 2 | 108,1549 | |||
| 22.11.2024 | 12:28:04,941 | 1 | 108,1199 | |
| 1 | 108,1199 | |||
| 1 | 108,1199 | |||
| 22.11.2024 | 12:26:51,144 | 2 | 108,1101 | |
| 2 | 108,1101 | |||
| 2 | 108,1101 | |||
| 22.11.2024 | 12:24:16,530 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 22.11.2024 | 12:23:37,350 | 2 | 108,1299 | |
| 2 | 108,1299 | |||
| 2 | 108,1299 | |||
| 22.11.2024 | 12:21:50,843 | 248 | 108,0801 | |
| 248 | 108,0801 | |||
| 248 | 108,0801 | |||
| 22.11.2024 | 12:21:30,131 | 2 | 108,1049 | |
| 2 | 108,1049 | |||
| 2 | 108,1049 | |||
| 22.11.2024 | 12:19:43,732 | 1 | 108,1001 | |
| 1 | 108,1001 | |||
| 1 | 108,1001 | |||
| 22.11.2024 | 12:19:20,628 | 3 | 108,1449 | |
| 3 | 108,1449 | |||
| 3 | 108,1449 | |||
| 22.11.2024 | 12:18:46,179 | 100 | 108,1151 | |
| 100 | 108,1151 | |||
| 100 | 108,1151 | |||
| 22.11.2024 | 12:18:27,026 | 2 | 108,1349 | |
| 2 | 108,1349 | |||
| 2 | 108,1349 | |||
| 22.11.2024 | 12:17:28,966 | 3 | 108,1151 | |
| 3 | 108,1151 | |||
| 3 | 108,1151 | |||
| 22.11.2024 | 12:17:24,236 | 1 | 108,1349 | |
| 1 | 108,1349 | |||
| 1 | 108,1349 | |||
| 22.11.2024 | 12:17:10,041 | 139 | 108,1449 | |
| 139 | 108,1449 | |||
| 139 | 108,1449 | |||
| 22.11.2024 | 12:16:09,940 | 3 | 108,1049 | |
| 3 | 108,1049 | |||
| 3 | 108,1049 | |||
| 22.11.2024 | 12:15:25,796 | 4 | 108,0899 | |
| 4 | 108,0899 | |||
| 4 | 108,0899 | |||
| 22.11.2024 | 12:15:18,179 | 16 | 108,0601 | |
| 16 | 108,0601 | |||
| 16 | 108,0601 | |||
| 22.11.2024 | 12:14:26,126 | 1 | 108,1099 | |
| 1 | 108,1099 | |||
| 1 | 108,1099 | |||
| 22.11.2024 | 12:14:02,317 | 2 | 108,0949 | |
| 2 | 108,0949 | |||
| 2 | 108,0949 | |||
| 22.11.2024 | 12:13:32,943 | 1 | 108,0899 | |
| 1 | 108,0899 | |||
| 1 | 108,0899 | |||
| 22.11.2024 | 12:12:59,494 | 7 | 108,06 | |
| 7 | 108,06 | |||
| 7 | 108,06 | |||
| 22.11.2024 | 12:12:09,024 | 2 | 108,0701 | |
| 2 | 108,0701 | |||
| 2 | 108,0701 | |||
| 22.11.2024 | 12:11:22,443 | 11 | 108,1249 | |
| 11 | 108,1249 | |||
| 11 | 108,1249 | |||
| 22.11.2024 | 12:10:59,732 | 3 | 108,1252 | |
| 3 | 108,1252 | |||
| 3 | 108,1252 | |||
| 22.11.2024 | 12:10:49,526 | 2 | 108,1999 | |
| 2 | 108,1999 | |||
| 2 | 108,1999 | |||
| 22.11.2024 | 12:09:57,676 | 73 | 108,1849 | |
| 73 | 108,1849 | |||
| 73 | 108,1849 | |||
| 22.11.2024 | 12:08:50,559 | 1 | 108,2049 | |
| 1 | 108,2049 | |||
| 1 | 108,2049 | |||
| 22.11.2024 | 12:08:35,224 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 22.11.2024 | 12:08:06,350 | 3 | 108,1851 | |
| 3 | 108,1851 | |||
| 3 | 108,1851 | |||
| 22.11.2024 | 12:07:40,889 | 73 | 108,2049 | |
| 73 | 108,2049 | |||
| 73 | 108,2049 | |||
| 22.11.2024 | 12:05:25,545 | 7 | 108,1949 | |
| 7 | 108,1949 | |||
| 7 | 108,1949 | |||
| 22.11.2024 | 12:04:31,036 | 2 | 108,1951 | |
| 2 | 108,1951 | |||
| 2 | 108,1951 | |||
| 22.11.2024 | 12:04:24,437 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 22.11.2024 | 12:04:21,328 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 22.11.2024 | 12:03:11,442 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 22.11.2024 | 12:02:15,773 | 500 | 108,1449 | |
| 500 | 108,1449 | |||
| 500 | 108,1449 | |||
| 22.11.2024 | 12:00:59,843 | 3 | 108,0601 | |
| 3 | 108,0601 | |||
| 3 | 108,0601 | |||
| 22.11.2024 | 12:00:46,448 | 8 | 108,0549 | |
| 8 | 108,0549 | |||
| 8 | 108,0549 | |||
| 22.11.2024 | 12:00:30,732 | 1 | 108,0499 | |
| 1 | 108,0499 | |||
| 1 | 108,0499 | |||
| 22.11.2024 | 11:59:50,737 | 1 | 108,0849 | |
| 1 | 108,0849 | |||
| 1 | 108,0849 | |||
| 22.11.2024 | 11:59:43,333 | 14 | 108,0899 | |
| 14 | 108,0899 | |||
| 14 | 108,0899 | |||
| 22.11.2024 | 11:59:04,821 | 2 | 108,0301 | |
| 2 | 108,0301 | |||
| 2 | 108,0301 | |||
| 22.11.2024 | 11:58:17,168 | 1 | 108,0449 | |
| 1 | 108,0449 | |||
| 1 | 108,0449 | |||
| 22.11.2024 | 11:58:11,843 | 5 | 108,0449 | |
| 5 | 108,0449 | |||
| 5 | 108,0449 | |||
| 22.11.2024 | 11:58:08,809 | 13 | 108,0449 | |
| 13 | 108,0449 | |||
| 13 | 108,0449 | |||
| 22.11.2024 | 11:58:07,461 | 17 | 108,0449 | |
| 17 | 108,0449 | |||
| 17 | 108,0449 | |||
| 22.11.2024 | 11:56:16,656 | 1 | 108,0251 | |
| 1 | 108,0251 | |||
| 1 | 108,0251 | |||
| 22.11.2024 | 11:55:49,550 | 8 | 108,0549 | |
| 8 | 108,0549 | |||
| 8 | 108,0549 | |||
| 22.11.2024 | 11:54:27,423 | 1 | 108,0899 | |
| 1 | 108,0899 | |||
| 1 | 108,0899 | |||
| 22.11.2024 | 11:53:29,340 | 3 | 108,1101 | |
| 3 | 108,1101 | |||
| 3 | 108,1101 | |||
| 22.11.2024 | 11:53:02,032 | 2 | 108,1099 | |
| 2 | 108,1099 | |||
| 2 | 108,1099 | |||
| 22.11.2024 | 11:52:03,730 | 1 | 108,1299 | |
| 1 | 108,1299 | |||
| 1 | 108,1299 | |||
| 22.11.2024 | 11:51:04,242 | 1 | 108,1351 | |
| 1 | 108,1351 | |||
| 1 | 108,1351 | |||
| 22.11.2024 | 11:50:43,418 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 22.11.2024 | 11:50:41,042 | 47 | 108,1749 | |
| 47 | 108,1749 | |||
| 47 | 108,1749 | |||
| 22.11.2024 | 11:49:59,329 | 2 | 108,1149 | |
| 2 | 108,1149 | |||
| 2 | 108,1149 | |||
| 22.11.2024 | 11:49:04,252 | 1 | 108,1099 | |
| 1 | 108,1099 | |||
| 1 | 108,1099 | |||
| 22.11.2024 | 11:49:02,841 | 1 | 108,0901 | |
| 1 | 108,0901 | |||
| 1 | 108,0901 | |||
| 22.11.2024 | 11:48:35,738 | 1 | 108,1449 | |
| 1 | 108,1449 | |||
| 1 | 108,1449 | |||
| 22.11.2024 | 11:48:13,444 | 8 | 108,1249 | |
| 8 | 108,1249 | |||
| 8 | 108,1249 | |||
| 22.11.2024 | 11:47:40,887 | 9 | 108,1549 | |
| 9 | 108,1549 | |||
| 9 | 108,1549 | |||
| 22.11.2024 | 11:46:08,241 | 67 | 108,0951 | |
| 67 | 108,0951 | |||
| 67 | 108,0951 | |||
| 22.11.2024 | 11:45:58,077 | 18 | 108,10 | |
| 18 | 108,10 | |||
| 18 | 108,10 | |||
| 22.11.2024 | 11:45:29,943 | 2 | 108,1251 | |
| 2 | 108,1251 | |||
| 2 | 108,1251 | |||
| 22.11.2024 | 11:45:11,833 | 1 | 108,1251 | |
| 1 | 108,1251 | |||
| 1 | 108,1251 | |||
| 22.11.2024 | 11:44:50,926 | 1 | 108,1351 | |
| 1 | 108,1351 | |||
| 1 | 108,1351 | |||
| 22.11.2024 | 11:43:32,027 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 22.11.2024 | 11:43:25,238 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 22.11.2024 | 11:43:03,425 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 22.11.2024 | 11:42:27,755 | 3 | 108,1749 | |
| 3 | 108,1749 | |||
| 3 | 108,1749 | |||
| 22.11.2024 | 11:41:29,438 | 3 | 108,1601 | |
| 3 | 108,1601 | |||
| 3 | 108,1601 | |||
| 22.11.2024 | 11:41:27,134 | 4 | 108,1799 | |
| 4 | 108,1799 | |||
| 4 | 108,1799 | |||
| 22.11.2024 | 11:40:33,330 | 30 | 108,1499 | |
| 30 | 108,1499 | |||
| 30 | 108,1499 | |||
| 22.11.2024 | 11:40:08,629 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 22.11.2024 | 11:39:57,527 | 1 | 108,1499 | |
| 1 | 108,1499 | |||
| 1 | 108,1499 | |||
| 22.11.2024 | 11:39:28,546 | 4 | 108,1799 | |
| 4 | 108,1799 | |||
| 4 | 108,1799 | |||
| 22.11.2024 | 11:39:03,836 | 28 | 108,1451 | |
| 28 | 108,1451 | |||
| 28 | 108,1451 | |||
| 22.11.2024 | 11:38:29,843 | 3 | 108,1151 | |
| 3 | 108,1151 | |||
| 3 | 108,1151 | |||
| 22.11.2024 | 11:38:01,624 | 11 | 108,1399 | |
| 11 | 108,1399 | |||
| 11 | 108,1399 | |||
| 22.11.2024 | 11:37:52,449 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 22.11.2024 | 11:37:33,634 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 22.11.2024 | 11:36:20,461 | 1 | 108,1199 | |
| 1 | 108,1199 | |||
| 1 | 108,1199 | |||
| 22.11.2024 | 11:36:08,556 | 5 | 108,1249 | |
| 5 | 108,1249 | |||
| 5 | 108,1249 | |||
| 22.11.2024 | 11:36:04,384 | 15 | 108,0901 | |
| 15 | 108,0901 | |||
| 15 | 108,0901 | |||
| 22.11.2024 | 11:35:44,379 | 3 | 108,0851 | |
| 3 | 108,0851 | |||
| 3 | 108,0851 | |||
| 22.11.2024 | 11:35:32,148 | 1 | 108,1099 | |
| 1 | 108,1099 | |||
| 1 | 108,1099 | |||
| 22.11.2024 | 11:34:59,846 | 3 | 108,0651 | |
| 3 | 108,0651 | |||
| 3 | 108,0651 | |||
| 22.11.2024 | 11:34:47,355 | 1 | 108,1149 | |
| 1 | 108,1149 | |||
| 1 | 108,1149 | |||
| 22.11.2024 | 11:34:14,653 | 1 | 108,1098 | |
| 1 | 108,1098 | |||
| 1 | 108,1098 | |||
| 22.11.2024 | 11:33:01,488 | 2 | 108,1499 | |
| 2 | 108,1499 | |||
| 2 | 108,1499 | |||
| 22.11.2024 | 11:31:54,134 | 1 | 108,0999 | |
| 1 | 108,0999 | |||
| 1 | 108,0999 | |||
| 22.11.2024 | 11:31:50,292 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 22.11.2024 | 11:31:46,531 | 1 | 108,1051 | |
| 1 | 108,1051 | |||
| 1 | 108,1051 | |||
| 22.11.2024 | 11:31:31,533 | 1 | 108,1249 | |
| 1 | 108,1249 | |||
| 1 | 108,1249 | |||
| 22.11.2024 | 11:31:15,767 | 19 | 108,1249 | |
| 19 | 108,1249 | |||
| 19 | 108,1249 | |||
| 22.11.2024 | 11:30:52,148 | 2 | 108,1251 | |
| 2 | 108,1251 | |||
| 2 | 108,1251 | |||
| 22.11.2024 | 11:30:34,553 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 22.11.2024 | 11:29:47,440 | 1 | 108,1051 | |
| 1 | 108,1051 | |||
| 1 | 108,1051 | |||
| 22.11.2024 | 11:28:20,825 | 2 | 108,1449 | |
| 2 | 108,1449 | |||
| 2 | 108,1449 | |||
| 22.11.2024 | 11:27:08,645 | 1 | 108,1499 | |
| 1 | 108,1499 | |||
| 1 | 108,1499 | |||
| 22.11.2024 | 11:26:45,744 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 22.11.2024 | 11:26:42,763 | 1 | 108,1651 | |
| 1 | 108,1651 | |||
| 1 | 108,1651 | |||
| 22.11.2024 | 11:26:05,070 | 9 | 108,1799 | |
| 9 | 108,1799 | |||
| 9 | 108,1799 | |||
| 22.11.2024 | 11:25:59,830 | 2 | 108,1849 | |
| 2 | 108,1849 | |||
| 2 | 108,1849 | |||
| 22.11.2024 | 11:25:46,186 | 10 | 108,2049 | |
| 10 | 108,2049 | |||
| 10 | 108,2049 | |||
| 22.11.2024 | 11:24:59,455 | 5 | 108,1751 | |
| 5 | 108,1751 | |||
| 5 | 108,1751 | |||
| 22.11.2024 | 11:24:40,840 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 22.11.2024 | 11:24:35,520 | 42 | 108,2249 | |
| 42 | 108,2249 | |||
| 42 | 108,2249 | |||
| 22.11.2024 | 11:24:34,751 | 3 | 108,2299 | |
| 3 | 108,2299 | |||
| 3 | 108,2299 | |||
| 22.11.2024 | 11:24:32,151 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 22.11.2024 | 11:22:03,617 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 22.11.2024 | 11:21:54,956 | 4 | 108,2699 | |
| 4 | 108,2699 | |||
| 4 | 108,2699 | |||
| 22.11.2024 | 11:21:41,379 | 30 | 108,2799 | |
| 30 | 108,2799 | |||
| 30 | 108,2799 | |||
| 22.11.2024 | 11:20:39,947 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 22.11.2024 | 11:20:32,023 | 2 | 108,2499 | |
| 2 | 108,2499 | |||
| 2 | 108,2499 | |||
| 22.11.2024 | 11:19:28,853 | 3 | 108,2451 | |
| 3 | 108,2451 | |||
| 3 | 108,2451 | |||
| 22.11.2024 | 11:19:07,245 | 2 | 108,2799 | |
| 2 | 108,2799 | |||
| 2 | 108,2799 | |||
| 22.11.2024 | 11:19:03,251 | 2 | 108,2899 | |
| 2 | 108,2899 | |||
| 2 | 108,2899 | |||
| 22.11.2024 | 11:18:49,936 | 74 | 108,2799 | |
| 74 | 108,2799 | |||
| 74 | 108,2799 | |||
| 22.11.2024 | 11:18:23,459 | 2 | 108,2949 | |
| 2 | 108,2949 | |||
| 2 | 108,2949 | |||
| 22.11.2024 | 11:18:09,527 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 22.11.2024 | 11:15:19,252 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 22.11.2024 | 11:12:58,917 | 3 | 108,2901 | |
| 3 | 108,2901 | |||
| 3 | 108,2901 | |||
| 22.11.2024 | 11:12:47,542 | 5 | 108,3049 | |
| 5 | 108,3049 | |||
| 5 | 108,3049 | |||
| 22.11.2024 | 11:12:43,942 | 5 | 108,2899 | |
| 5 | 108,2899 | |||
| 5 | 108,2899 | |||
| 22.11.2024 | 11:12:38,054 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 22.11.2024 | 11:12:20,418 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 22.11.2024 | 11:11:33,542 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 22.11.2024 | 11:11:04,948 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 22.11.2024 | 11:10:59,283 | 3 | 108,1901 | |
| 3 | 108,1901 | |||
| 3 | 108,1901 | |||
| 22.11.2024 | 11:10:40,618 | 6 | 108,2449 | |
| 6 | 108,2449 | |||
| 6 | 108,2449 | |||
| 22.11.2024 | 11:10:25,131 | 5 | 108,1701 | |
| 5 | 108,1701 | |||
| 5 | 108,1701 | |||
| 22.11.2024 | 11:10:16,286 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 22.11.2024 | 11:10:08,523 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 22.11.2024 | 11:09:43,647 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 22.11.2024 | 11:08:00,227 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 22.11.2024 | 11:07:40,357 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 22.11.2024 | 11:06:56,230 | 14 | 108,5099 | |
| 14 | 108,5099 | |||
| 14 | 108,5099 | |||
| 22.11.2024 | 11:06:35,948 | 91 | 108,4999 | |
| 91 | 108,4999 | |||
| 91 | 108,4999 | |||
| 22.11.2024 | 11:06:30,434 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 22.11.2024 | 11:06:28,946 | 3 | 108,4703 | |
| 3 | 108,4703 | |||
| 3 | 108,4703 | |||
| 22.11.2024 | 11:06:24,415 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 22.11.2024 | 11:06:14,248 | 66 | 108,4999 | |
| 66 | 108,4999 | |||
| 66 | 108,4999 | |||
| 22.11.2024 | 11:06:03,140 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 22.11.2024 | 11:04:44,330 | 4 | 108,4599 | |
| 4 | 108,4599 | |||
| 4 | 108,4599 | |||
| 22.11.2024 | 11:04:20,655 | 14 | 108,4399 | |
| 14 | 108,4399 | |||
| 14 | 108,4399 | |||
| 22.11.2024 | 11:04:06,251 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 22.11.2024 | 11:04:04,441 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 22.11.2024 | 11:02:29,857 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 22.11.2024 | 11:01:09,185 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 22.11.2024 | 10:58:29,250 | 3 | 108,3501 | |
| 3 | 108,3501 | |||
| 3 | 108,3501 | |||
| 22.11.2024 | 10:58:28,238 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 22.11.2024 | 10:58:21,141 | 3 | 108,3749 | |
| 3 | 108,3749 | |||
| 3 | 108,3749 | |||
| 22.11.2024 | 10:58:03,736 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 22.11.2024 | 10:57:35,057 | 4 | 108,3499 | |
| 4 | 108,3499 | |||
| 4 | 108,3499 | |||
| 22.11.2024 | 10:57:05,747 | 6 | 108,3499 | |
| 6 | 108,3499 | |||
| 6 | 108,3499 | |||
| 22.11.2024 | 10:56:15,349 | 76 | 108,2951 | |
| 76 | 108,2951 | |||
| 76 | 108,2951 | |||
| 22.11.2024 | 10:56:04,356 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 22.11.2024 | 10:55:37,339 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 22.11.2024 | 10:54:13,220 | 1 | 108,2749 | |
| 1 | 108,2749 | |||
| 1 | 108,2749 | |||
| 22.11.2024 | 10:53:56,227 | 19 | 108,2799 | |
| 19 | 108,2799 | |||
| 19 | 108,2799 | |||
| 22.11.2024 | 10:52:35,441 | 5 | 108,2899 | |
| 5 | 108,2899 | |||
| 5 | 108,2899 | |||
| 22.11.2024 | 10:52:04,525 | 1 | 108,2749 | |
| 1 | 108,2749 | |||
| 1 | 108,2749 | |||
| 22.11.2024 | 10:52:02,123 | 4 | 108,2749 | |
| 4 | 108,2749 | |||
| 4 | 108,2749 | |||
| 22.11.2024 | 10:51:38,335 | 1 | 108,2551 | |
| 1 | 108,2551 | |||
| 1 | 108,2551 | |||
| 22.11.2024 | 10:51:25,729 | 19 | 108,2799 | |
| 19 | 108,2799 | |||
| 19 | 108,2799 | |||
| 22.11.2024 | 10:50:59,399 | 3 | 108,2052 | |
| 3 | 108,2052 | |||
| 3 | 108,2052 | |||
| 22.11.2024 | 10:50:32,728 | 10 | 108,2649 | |
| 10 | 108,2649 | |||
| 10 | 108,2649 | |||
| 22.11.2024 | 10:50:19,026 | 3 | 108,2949 | |
| 3 | 108,2949 | |||
| 3 | 108,2949 | |||
| 22.11.2024 | 10:50:12,243 | 61 | 108,2751 | |
| 61 | 108,2751 | |||
| 61 | 108,2751 | |||
| 22.11.2024 | 10:50:08,654 | 5 | 108,2999 | |
| 5 | 108,2999 | |||
| 5 | 108,2999 | |||
| 22.11.2024 | 10:47:37,328 | 5 | 108,1099 | |
| 5 | 108,1099 | |||
| 5 | 108,1099 | |||
| 22.11.2024 | 10:47:13,946 | 3 | 108,1049 | |
| 3 | 108,1049 | |||
| 3 | 108,1049 | |||
| 22.11.2024 | 10:47:04,081 | 2 | 108,10 | |
| 2 | 108,10 | |||
| 2 | 108,10 | |||
| 22.11.2024 | 10:45:58,837 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 22.11.2024 | 10:45:35,342 | 104 | 108,1001 | |
| 104 | 108,1001 | |||
| 104 | 108,1001 | |||
| 22.11.2024 | 10:45:31,555 | 150 | 108,1199 | |
| 150 | 108,1199 | |||
| 150 | 108,1199 | |||
| 22.11.2024 | 10:42:28,748 | 3 | 108,0351 | |
| 3 | 108,0351 | |||
| 3 | 108,0351 | |||
| 22.11.2024 | 10:42:06,021 | 2 | 108,0849 | |
| 2 | 108,0849 | |||
| 2 | 108,0849 | |||
| 22.11.2024 | 10:41:41,846 | 1 | 108,0949 | |
| 1 | 108,0949 | |||
| 1 | 108,0949 | |||
| 22.11.2024 | 10:41:41,326 | 2 | 108,0949 | |
| 2 | 108,0949 | |||
| 2 | 108,0949 | |||
| 22.11.2024 | 10:40:36,522 | 2 | 108,0849 | |
| 2 | 108,0849 | |||
| 2 | 108,0849 | |||
| 22.11.2024 | 10:39:28,449 | 1 | 108,1049 | |
| 1 | 108,1049 | |||
| 1 | 108,1049 | |||
| 22.11.2024 | 10:37:58,824 | 1 | 108,0949 | |
| 1 | 108,0949 | |||
| 1 | 108,0949 | |||
| 22.11.2024 | 10:37:52,120 | 1 | 108,0949 | |
| 1 | 108,0949 | |||
| 1 | 108,0949 | |||
| 22.11.2024 | 10:37:40,548 | 29 | 108,0801 | |
| 29 | 108,0801 | |||
| 29 | 108,0801 | |||
| 22.11.2024 | 10:34:59,429 | 3 | 108,1101 | |
| 3 | 108,1101 | |||
| 3 | 108,1101 | |||
| 22.11.2024 | 10:34:33,016 | 93 | 108,1549 | |
| 93 | 108,1549 | |||
| 93 | 108,1549 | |||
| 22.11.2024 | 10:34:20,631 | 1 | 108,1749 | |
| 1 | 108,1749 | |||
| 1 | 108,1749 | |||
| 22.11.2024 | 10:33:04,943 | 5 | 108,2149 | |
| 5 | 108,2149 | |||
| 5 | 108,2149 | |||
| 22.11.2024 | 10:32:43,117 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 22.11.2024 | 10:32:39,137 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 22.11.2024 | 10:31:58,821 | 3 | 108,2051 | |
| 3 | 108,2051 | |||
| 3 | 108,2051 | |||
| 22.11.2024 | 10:31:49,840 | 8 | 108,2449 | |
| 8 | 108,2449 | |||
| 8 | 108,2449 | |||
| 22.11.2024 | 10:31:11,246 | 3 | 108,2349 | |
| 3 | 108,2349 | |||
| 3 | 108,2349 | |||
| 22.11.2024 | 10:30:35,560 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 22.11.2024 | 10:30:22,128 | 2 | 108,2594 | |
| 2 | 108,2594 | |||
| 2 | 108,2594 | |||
| 22.11.2024 | 10:30:00,433 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 22.11.2024 | 10:28:36,920 | 93 | 108,3649 | |
| 93 | 108,3649 | |||
| 93 | 108,3649 | |||
| 22.11.2024 | 10:27:59,136 | 3 | 108,2701 | |
| 3 | 108,2701 | |||
| 3 | 108,2701 | |||
| 22.11.2024 | 10:27:44,339 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 22.11.2024 | 10:26:47,543 | 3 | 108,4749 | |
| 3 | 108,4749 | |||
| 3 | 108,4749 | |||
| 22.11.2024 | 10:25:54,340 | 4 | 108,5449 | |
| 4 | 108,5449 | |||
| 4 | 108,5449 | |||
| 22.11.2024 | 10:25:23,393 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 22.11.2024 | 10:25:17,258 | 44 | 108,5748 | |
| 44 | 108,5748 | |||
| 44 | 108,5748 | |||
| 22.11.2024 | 10:24:05,843 | 2 | 108,6149 | |
| 2 | 108,6149 | |||
| 2 | 108,6149 | |||
| 22.11.2024 | 10:23:33,150 | 3 | 108,5949 | |
| 3 | 108,5949 | |||
| 3 | 108,5949 | |||
| 22.11.2024 | 10:23:20,017 | 20 | 108,6449 | |
| 20 | 108,6449 | |||
| 20 | 108,6449 | |||
| 22.11.2024 | 10:22:59,220 | 1 | 108,6699 | |
| 1 | 108,6699 | |||
| 1 | 108,6699 | |||
| 22.11.2024 | 10:22:32,140 | 3 | 108,6751 | |
| 3 | 108,6751 | |||
| 3 | 108,6751 | |||
| 22.11.2024 | 10:22:29,782 | 3 | 108,6751 | |
| 3 | 108,6751 | |||
| 3 | 108,6751 | |||
| 22.11.2024 | 10:22:24,420 | 3 | 108,7199 | |
| 3 | 108,7199 | |||
| 3 | 108,7199 | |||
| 22.11.2024 | 10:22:16,383 | 5 | 108,7544 | |
| 5 | 108,7544 | |||
| 5 | 108,7544 | |||
| 22.11.2024 | 10:21:44,138 | 3 | 108,6599 | |
| 3 | 108,6599 | |||
| 3 | 108,6599 | |||
| 22.11.2024 | 10:21:26,741 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 22.11.2024 | 10:20:54,119 | 1 | 108,6301 | |
| 1 | 108,6301 | |||
| 1 | 108,6301 | |||
| 22.11.2024 | 10:20:16,810 | 100 | 108,6751 | |
| 100 | 108,6751 | |||
| 100 | 108,6751 | |||
| 22.11.2024 | 10:19:54,226 | 1 | 108,6949 | |
| 1 | 108,6949 | |||
| 1 | 108,6949 | |||
| 22.11.2024 | 10:19:50,153 | 369 | 108,6499 | |
| 369 | 108,6499 | |||
| 369 | 108,6499 | |||
| 22.11.2024 | 10:19:40,087 | 2 | 108,6799 | |
| 2 | 108,6799 | |||
| 2 | 108,6799 | |||
| 22.11.2024 | 10:19:29,434 | 1 | 108,7112 | |
| 1 | 108,7112 | |||
| 1 | 108,7112 | |||
| 22.11.2024 | 10:19:10,333 | 1 | 108,6254 | |
| 1 | 108,6254 | |||
| 1 | 108,6254 | |||
| 22.11.2024 | 10:19:02,655 | 2 | 108,7299 | |
| 2 | 108,7299 | |||
| 2 | 108,7299 | |||
| 22.11.2024 | 10:18:20,919 | 25 | 108,7649 | |
| 25 | 108,7649 | |||
| 25 | 108,7649 | |||
| 22.11.2024 | 10:18:04,055 | 92 | 108,8049 | |
| 92 | 108,8049 | |||
| 92 | 108,8049 | |||
| 22.11.2024 | 10:17:59,135 | 1 | 108,8149 | |
| 1 | 108,8149 | |||
| 1 | 108,8149 | |||
| 22.11.2024 | 10:17:33,028 | 1 | 108,7901 | |
| 1 | 108,7901 | |||
| 1 | 108,7901 | |||
| 22.11.2024 | 10:17:00,949 | 3 | 108,8551 | |
| 3 | 108,8551 | |||
| 3 | 108,8551 | |||
| 22.11.2024 | 10:16:53,441 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 22.11.2024 | 10:14:34,766 | 26 | 109,00 | |
| 25 | 109,00 | |||
| 1 | 109,00 | |||
| 26 | 109,00 | |||
| 22.11.2024 | 10:14:13,386 | 10 | 108,9599 | |
| 10 | 108,9599 | |||
| 9 | 108,9599 | |||
| 1 | 108,9599 | |||
| 22.11.2024 | 10:13:58,391 | 2 | 108,8249 | |
| 2 | 108,8249 | |||
| 2 | 108,8249 | |||
| 22.11.2024 | 10:13:19,730 | 5 | 108,80 | |
| 5 | 108,80 | |||
| 5 | 108,80 | |||
| 22.11.2024 | 10:12:55,670 | 2 | 108,7399 | |
| 2 | 108,7399 | |||
| 2 | 108,7399 | |||
| 22.11.2024 | 10:12:30,534 | 3 | 108,7049 | |
| 3 | 108,7049 | |||
| 3 | 108,7049 | |||
| 22.11.2024 | 10:12:29,553 | 3 | 108,6353 | |
| 3 | 108,6353 | |||
| 3 | 108,6353 | |||
| 22.11.2024 | 10:12:18,028 | 3 | 108,7399 | |
| 3 | 108,7399 | |||
| 3 | 108,7399 | |||
| 22.11.2024 | 10:10:00,850 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 22.11.2024 | 10:09:54,046 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 22.11.2024 | 10:09:35,597 | 5 | 108,37 | |
| 5 | 108,37 | |||
| 5 | 108,37 | |||
| 22.11.2024 | 10:09:21,126 | 17 | 108,3149 | |
| 17 | 108,3149 | |||
| 17 | 108,3149 | |||
| 22.11.2024 | 10:07:30,525 | 3 | 108,2501 | |
| 3 | 108,2501 | |||
| 3 | 108,2501 | |||
| 22.11.2024 | 10:07:05,750 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 22.11.2024 | 10:06:59,152 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 22.11.2024 | 10:06:35,946 | 7 | 108,2101 | |
| 7 | 108,2101 | |||
| 7 | 108,2101 | |||
| 22.11.2024 | 10:06:29,335 | 3 | 108,2401 | |
| 3 | 108,2401 | |||
| 3 | 108,2401 | |||
| 22.11.2024 | 10:06:17,540 | 2 | 108,2599 | |
| 2 | 108,2599 | |||
| 2 | 108,2599 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00