Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3531
2958
135,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 20:26:07,590 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 09.01.2025 | 20:25:57,260 | 5 | 135,86 | |
| 5 | 135,86 | |||
| 5 | 135,86 | |||
| 09.01.2025 | 20:25:40,324 | 80 | 135,86 | |
| 80 | 135,86 | |||
| 80 | 135,86 | |||
| 09.01.2025 | 20:25:36,408 | 16 | 135,86 | |
| 16 | 135,86 | |||
| 16 | 135,86 | |||
| 09.01.2025 | 20:25:13,601 | 6 | 135,86 | |
| 6 | 135,86 | |||
| 6 | 135,86 | |||
| 09.01.2025 | 20:25:08,876 | 29 | 135,86 | |
| 29 | 135,86 | |||
| 29 | 135,86 | |||
| 09.01.2025 | 20:25:03,794 | 6 | 135,86 | |
| 6 | 135,86 | |||
| 6 | 135,86 | |||
| 09.01.2025 | 20:24:49,398 | 6 | 135,52 | |
| 6 | 135,52 | |||
| 6 | 135,52 | |||
| 09.01.2025 | 20:24:39,872 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 09.01.2025 | 20:23:51,679 | 100 | 135,86 | |
| 100 | 135,86 | |||
| 100 | 135,86 | |||
| 09.01.2025 | 20:23:35,498 | 11 | 135,86 | |
| 11 | 135,86 | |||
| 11 | 135,86 | |||
| 09.01.2025 | 20:23:21,970 | 1 000 | 135,84 | |
| 975 | 135,84 | |||
| 25 | 135,84 | |||
| 1 000 | 135,84 | |||
| 09.01.2025 | 20:23:08,497 | 500 | 135,82 | |
| 500 | 135,82 | |||
| 500 | 135,82 | |||
| 09.01.2025 | 20:23:07,115 | 3 | 135,82 | |
| 3 | 135,82 | |||
| 3 | 135,82 | |||
| 09.01.2025 | 20:23:03,614 | 27 | 135,82 | |
| 27 | 135,82 | |||
| 27 | 135,82 | |||
| 09.01.2025 | 20:22:49,122 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 09.01.2025 | 20:22:21,800 | 50 | 135,82 | |
| 50 | 135,82 | |||
| 50 | 135,82 | |||
| 09.01.2025 | 20:22:08,253 | 3 | 135,50 | |
| 3 | 135,50 | |||
| 3 | 135,50 | |||
| 09.01.2025 | 20:21:50,734 | 2 | 135,82 | |
| 2 | 135,82 | |||
| 2 | 135,82 | |||
| 09.01.2025 | 20:21:50,383 | 19 | 135,50 | |
| 5 | 135,50 | |||
| 14 | 135,50 | |||
| 19 | 135,50 | |||
| 09.01.2025 | 20:21:49,707 | 5 | 135,82 | |
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 09.01.2025 | 20:21:38,451 | 8 | 135,82 | |
| 8 | 135,82 | |||
| 8 | 135,82 | |||
| 09.01.2025 | 20:21:28,829 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 09.01.2025 | 20:21:28,529 | 5 | 135,82 | |
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 09.01.2025 | 20:21:22,990 | 50 | 135,82 | |
| 50 | 135,82 | |||
| 50 | 135,82 | |||
| 09.01.2025 | 20:21:11,420 | 5 | 135,82 | |
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 09.01.2025 | 20:20:59,612 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 09.01.2025 | 20:20:13,603 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 09.01.2025 | 20:19:12,774 | 6 | 135,84 | |
| 6 | 135,84 | |||
| 6 | 135,84 | |||
| 09.01.2025 | 20:18:40,112 | 3 | 135,84 | |
| 3 | 135,84 | |||
| 3 | 135,84 | |||
| 09.01.2025 | 20:18:32,758 | 44 | 135,84 | |
| 44 | 135,84 | |||
| 44 | 135,84 | |||
| 09.01.2025 | 20:18:28,556 | 5 | 135,84 | |
| 5 | 135,84 | |||
| 5 | 135,84 | |||
| 09.01.2025 | 20:16:44,718 | 3 | 135,84 | |
| 3 | 135,84 | |||
| 3 | 135,84 | |||
| 09.01.2025 | 20:16:26,714 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 09.01.2025 | 20:16:20,117 | 2 | 135,84 | |
| 2 | 135,84 | |||
| 2 | 135,84 | |||
| 09.01.2025 | 20:16:15,381 | 51 | 135,84 | |
| 51 | 135,84 | |||
| 51 | 135,84 | |||
| 09.01.2025 | 20:16:03,231 | 44 | 135,50 | |
| 44 | 135,50 | |||
| 44 | 135,50 | |||
| 09.01.2025 | 20:15:48,441 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 09.01.2025 | 20:15:41,168 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 09.01.2025 | 20:15:37,845 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 09.01.2025 | 20:15:34,905 | 11 | 135,84 | |
| 11 | 135,84 | |||
| 11 | 135,84 | |||
| 09.01.2025 | 20:15:25,371 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 09.01.2025 | 20:15:05,985 | 2 | 135,84 | |
| 2 | 135,84 | |||
| 2 | 135,84 | |||
| 09.01.2025 | 20:14:40,097 | 5 | 135,84 | |
| 5 | 135,84 | |||
| 5 | 135,84 | |||
| 09.01.2025 | 20:14:11,452 | 39 | 135,84 | |
| 39 | 135,84 | |||
| 39 | 135,84 | |||
| 09.01.2025 | 20:14:09,167 | 2 | 135,70 | |
| 2 | 135,70 | |||
| 2 | 135,70 | |||
| 09.01.2025 | 20:13:45,359 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 09.01.2025 | 20:13:36,317 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 09.01.2025 | 20:12:45,156 | 20 | 135,84 | |
| 20 | 135,84 | |||
| 20 | 135,84 | |||
| 09.01.2025 | 20:12:22,673 | 15 | 135,84 | |
| 15 | 135,84 | |||
| 15 | 135,84 | |||
| 09.01.2025 | 20:10:56,615 | 7 | 135,84 | |
| 7 | 135,84 | |||
| 7 | 135,84 | |||
| 09.01.2025 | 20:10:56,263 | 5 | 135,84 | |
| 5 | 135,84 | |||
| 5 | 135,84 | |||
| 09.01.2025 | 20:10:23,098 | 29 | 135,84 | |
| 29 | 135,84 | |||
| 29 | 135,84 | |||
| 09.01.2025 | 20:10:21,351 | 25 | 135,86 | |
| 25 | 135,86 | |||
| 25 | 135,86 | |||
| 09.01.2025 | 20:10:07,512 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 09.01.2025 | 20:09:59,056 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 09.01.2025 | 20:08:59,761 | 7 | 135,88 | |
| 7 | 135,88 | |||
| 7 | 135,88 | |||
| 09.01.2025 | 20:08:32,772 | 159 | 135,70 | |
| 159 | 135,70 | |||
| 159 | 135,70 | |||
| 09.01.2025 | 20:08:14,049 | 8 | 135,88 | |
| 8 | 135,88 | |||
| 8 | 135,88 | |||
| 09.01.2025 | 20:06:57,979 | 40 | 135,88 | |
| 40 | 135,88 | |||
| 40 | 135,88 | |||
| 09.01.2025 | 20:06:50,580 | 29 | 135,88 | |
| 29 | 135,88 | |||
| 29 | 135,88 | |||
| 09.01.2025 | 20:06:30,578 | 2 | 135,88 | |
| 2 | 135,88 | |||
| 2 | 135,88 | |||
| 09.01.2025 | 20:06:15,960 | 7 | 135,88 | |
| 7 | 135,88 | |||
| 7 | 135,88 | |||
| 09.01.2025 | 20:05:45,461 | 4 | 135,88 | |
| 4 | 135,88 | |||
| 4 | 135,88 | |||
| 09.01.2025 | 20:05:26,046 | 5 | 135,88 | |
| 5 | 135,88 | |||
| 5 | 135,88 | |||
| 09.01.2025 | 20:04:39,465 | 500 | 135,86 | |
| 500 | 135,86 | |||
| 500 | 135,86 | |||
| 09.01.2025 | 20:04:32,600 | 8 | 135,84 | |
| 8 | 135,84 | |||
| 8 | 135,84 | |||
| 09.01.2025 | 20:04:17,505 | 6 | 135,98 | |
| 6 | 135,98 | |||
| 6 | 135,98 | |||
| 09.01.2025 | 20:04:09,879 | 15 | 135,98 | |
| 15 | 135,98 | |||
| 15 | 135,98 | |||
| 09.01.2025 | 20:03:17,434 | 300 | 135,98 | |
| 300 | 135,98 | |||
| 300 | 135,98 | |||
| 09.01.2025 | 20:02:50,558 | 2 | 135,98 | |
| 2 | 135,98 | |||
| 2 | 135,98 | |||
| 09.01.2025 | 20:02:16,123 | 500 | 135,98 | |
| 500 | 135,98 | |||
| 500 | 135,98 | |||
| 09.01.2025 | 20:02:13,692 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 09.01.2025 | 20:01:28,475 | 1 430 | 135,90 | |
| 500 | 135,90 | |||
| 1 394 | 135,90 | |||
| 41 | 135,90 | |||
| 500 | 135,90 | |||
| 300 | 135,90 | |||
| 89 | 135,90 | |||
| 36 | 135,90 | |||
| 09.01.2025 | 20:00:58,121 | 500 | 135,88 | |
| 500 | 135,88 | |||
| 500 | 135,88 | |||
| 09.01.2025 | 20:00:38,889 | 15 | 135,88 | |
| 15 | 135,88 | |||
| 15 | 135,88 | |||
| 09.01.2025 | 20:00:38,379 | 1 | 135,88 | |
| 1 | 135,88 | |||
| 1 | 135,88 | |||
| 09.01.2025 | 20:00:30,630 | 28 | 135,88 | |
| 28 | 135,88 | |||
| 28 | 135,88 | |||
| 09.01.2025 | 20:00:30,496 | 4 | 135,88 | |
| 4 | 135,88 | |||
| 4 | 135,88 | |||
| 09.01.2025 | 20:00:28,199 | 2 | 135,88 | |
| 2 | 135,88 | |||
| 2 | 135,88 | |||
| 09.01.2025 | 20:00:08,295 | 4 | 135,82 | |
| 4 | 135,82 | |||
| 4 | 135,82 | |||
| 09.01.2025 | 19:59:50,482 | 900 | 135,88 | |
| 100 | 135,88 | |||
| 900 | 135,88 | |||
| 800 | 135,88 | |||
| 09.01.2025 | 19:59:46,305 | 80 | 135,86 | |
| 80 | 135,86 | |||
| 80 | 135,86 | |||
| 09.01.2025 | 19:59:45,143 | 6 | 135,86 | |
| 6 | 135,86 | |||
| 6 | 135,86 | |||
| 09.01.2025 | 19:59:38,886 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 09.01.2025 | 19:58:58,803 | 15 | 135,86 | |
| 15 | 135,86 | |||
| 15 | 135,86 | |||
| 09.01.2025 | 19:58:45,037 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 09.01.2025 | 19:58:38,623 | 5 | 135,86 | |
| 5 | 135,86 | |||
| 5 | 135,86 | |||
| 09.01.2025 | 19:57:20,684 | 250 | 135,86 | |
| 250 | 135,86 | |||
| 250 | 135,86 | |||
| 09.01.2025 | 19:56:57,351 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 09.01.2025 | 19:56:35,724 | 7 | 135,86 | |
| 7 | 135,86 | |||
| 7 | 135,86 | |||
| 09.01.2025 | 19:56:10,844 | 11 | 135,86 | |
| 11 | 135,86 | |||
| 11 | 135,86 | |||
| 09.01.2025 | 19:55:51,391 | 10 | 135,86 | |
| 10 | 135,86 | |||
| 10 | 135,86 | |||
| 09.01.2025 | 19:55:40,981 | 430 | 135,86 | |
| 430 | 135,86 | |||
| 430 | 135,86 | |||
| 09.01.2025 | 19:54:44,693 | 6 | 135,86 | |
| 6 | 135,86 | |||
| 6 | 135,86 | |||
| 09.01.2025 | 19:54:43,068 | 10 | 135,86 | |
| 10 | 135,86 | |||
| 10 | 135,86 | |||
| 09.01.2025 | 19:54:39,758 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 09.01.2025 | 19:54:37,640 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 09.01.2025 | 19:54:35,363 | 7 | 135,86 | |
| 7 | 135,86 | |||
| 7 | 135,86 | |||
| 09.01.2025 | 19:54:14,983 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 09.01.2025 | 19:53:58,862 | 5 | 135,86 | |
| 5 | 135,86 | |||
| 5 | 135,86 | |||
| 09.01.2025 | 19:53:56,237 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 09.01.2025 | 19:53:48,709 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 09.01.2025 | 19:53:39,117 | 30 | 135,86 | |
| 30 | 135,86 | |||
| 30 | 135,86 | |||
| 09.01.2025 | 19:52:36,687 | 4 | 135,64 | |
| 4 | 135,64 | |||
| 4 | 135,64 | |||
| 09.01.2025 | 19:52:19,109 | 3 | 135,86 | |
| 3 | 135,86 | |||
| 3 | 135,86 | |||
| 09.01.2025 | 19:51:57,460 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 09.01.2025 | 19:51:41,858 | 20 | 135,88 | |
| 20 | 135,88 | |||
| 20 | 135,88 | |||
| 09.01.2025 | 19:51:14,884 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09.01.2025 | 19:50:37,213 | 25 | 135,82 | |
| 25 | 135,82 | |||
| 25 | 135,82 | |||
| 09.01.2025 | 19:50:28,138 | 600 | 135,80 | |
| 300 | 135,80 | |||
| 600 | 135,80 | |||
| 300 | 135,80 | |||
| 09.01.2025 | 19:50:19,303 | 500 | 135,78 | |
| 500 | 135,78 | |||
| 500 | 135,78 | |||
| 09.01.2025 | 19:49:31,216 | 2 | 135,78 | |
| 2 | 135,78 | |||
| 2 | 135,78 | |||
| 09.01.2025 | 19:49:15,704 | 73 | 135,78 | |
| 73 | 135,78 | |||
| 73 | 135,78 | |||
| 09.01.2025 | 19:49:11,338 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 09.01.2025 | 19:48:55,211 | 6 | 135,78 | |
| 6 | 135,78 | |||
| 6 | 135,78 | |||
| 09.01.2025 | 19:48:40,685 | 100 | 135,78 | |
| 100 | 135,78 | |||
| 100 | 135,78 | |||
| 09.01.2025 | 19:48:36,973 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 09.01.2025 | 19:48:30,739 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 19:47:37,944 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 09.01.2025 | 19:47:19,871 | 80 | 135,78 | |
| 80 | 135,78 | |||
| 80 | 135,78 | |||
| 09.01.2025 | 19:46:31,569 | 150 | 135,78 | |
| 150 | 135,78 | |||
| 125 | 135,78 | |||
| 25 | 135,78 | |||
| 09.01.2025 | 19:46:03,145 | 20 | 135,78 | |
| 20 | 135,78 | |||
| 20 | 135,78 | |||
| 09.01.2025 | 19:45:51,677 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 19:44:55,703 | 100 | 135,62 | |
| 100 | 135,62 | |||
| 100 | 135,62 | |||
| 09.01.2025 | 19:44:51,897 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 19:44:38,713 | 2 | 135,62 | |
| 2 | 135,62 | |||
| 2 | 135,62 | |||
| 09.01.2025 | 19:44:21,797 | 37 | 135,78 | |
| 37 | 135,78 | |||
| 37 | 135,78 | |||
| 09.01.2025 | 19:44:11,533 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 09.01.2025 | 19:43:58,697 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 09.01.2025 | 19:43:18,145 | 25 | 135,78 | |
| 25 | 135,78 | |||
| 25 | 135,78 | |||
| 09.01.2025 | 19:43:08,321 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 09.01.2025 | 19:42:16,231 | 20 | 135,78 | |
| 20 | 135,78 | |||
| 20 | 135,78 | |||
| 09.01.2025 | 19:41:54,516 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 19:41:29,200 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 09.01.2025 | 19:41:07,001 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 09.01.2025 | 19:40:48,282 | 2 | 135,78 | |
| 2 | 135,78 | |||
| 2 | 135,78 | |||
| 09.01.2025 | 19:40:40,158 | 15 | 135,78 | |
| 15 | 135,78 | |||
| 15 | 135,78 | |||
| 09.01.2025 | 19:40:36,308 | 8 | 135,78 | |
| 8 | 135,78 | |||
| 8 | 135,78 | |||
| 09.01.2025 | 19:39:50,429 | 50 | 135,78 | |
| 50 | 135,78 | |||
| 50 | 135,78 | |||
| 09.01.2025 | 19:39:49,532 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 09.01.2025 | 19:38:52,120 | 15 | 135,78 | |
| 15 | 135,78 | |||
| 15 | 135,78 | |||
| 09.01.2025 | 19:38:31,684 | 20 | 135,78 | |
| 20 | 135,78 | |||
| 20 | 135,78 | |||
| 09.01.2025 | 19:38:15,511 | 4 | 135,78 | |
| 4 | 135,78 | |||
| 4 | 135,78 | |||
| 09.01.2025 | 19:38:00,785 | 3 | 135,62 | |
| 3 | 135,62 | |||
| 3 | 135,62 | |||
| 09.01.2025 | 19:37:17,123 | 1 000 | 135,68 | |
| 1 000 | 135,68 | |||
| 1 000 | 135,68 | |||
| 09.01.2025 | 19:36:48,508 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09.01.2025 | 19:36:42,166 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09.01.2025 | 19:35:52,039 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09.01.2025 | 19:35:29,887 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:35:10,913 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 09.01.2025 | 19:34:08,660 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 09.01.2025 | 19:33:22,348 | 30 | 135,66 | |
| 30 | 135,66 | |||
| 30 | 135,66 | |||
| 09.01.2025 | 19:33:14,280 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 09.01.2025 | 19:32:50,958 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 09.01.2025 | 19:32:03,807 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:31:48,699 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:31:10,912 | 7 | 135,66 | |
| 7 | 135,66 | |||
| 7 | 135,66 | |||
| 09.01.2025 | 19:31:08,474 | 35 | 135,66 | |
| 35 | 135,66 | |||
| 35 | 135,66 | |||
| 09.01.2025 | 19:30:15,579 | 4 | 135,66 | |
| 4 | 135,66 | |||
| 4 | 135,66 | |||
| 09.01.2025 | 19:29:52,775 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 09.01.2025 | 19:29:47,478 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 09.01.2025 | 19:27:33,978 | 13 | 135,60 | |
| 13 | 135,60 | |||
| 13 | 135,60 | |||
| 09.01.2025 | 19:26:58,376 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:26:52,540 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 09.01.2025 | 19:26:43,449 | 7 | 135,66 | |
| 7 | 135,66 | |||
| 7 | 135,66 | |||
| 09.01.2025 | 19:26:17,516 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:25:57,933 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:25:42,650 | 20 | 135,66 | |
| 20 | 135,66 | |||
| 20 | 135,66 | |||
| 09.01.2025 | 19:25:30,850 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 09.01.2025 | 19:24:12,766 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 09.01.2025 | 19:23:59,230 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09.01.2025 | 19:23:41,887 | 73 | 135,66 | |
| 73 | 135,66 | |||
| 73 | 135,66 | |||
| 09.01.2025 | 19:23:16,725 | 4 | 135,66 | |
| 4 | 135,66 | |||
| 4 | 135,66 | |||
| 09.01.2025 | 19:23:00,446 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09.01.2025 | 19:22:33,359 | 50 | 135,66 | |
| 50 | 135,66 | |||
| 50 | 135,66 | |||
| 09.01.2025 | 19:22:31,850 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:22:29,320 | 73 | 135,66 | |
| 73 | 135,66 | |||
| 73 | 135,66 | |||
| 09.01.2025 | 19:22:06,583 | 3 | 135,54 | |
| 3 | 135,54 | |||
| 3 | 135,54 | |||
| 09.01.2025 | 19:21:41,912 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09.01.2025 | 19:21:39,641 | 75 | 135,66 | |
| 75 | 135,66 | |||
| 75 | 135,66 | |||
| 09.01.2025 | 19:21:38,826 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 09.01.2025 | 19:21:18,405 | 4 | 135,66 | |
| 4 | 135,66 | |||
| 4 | 135,66 | |||
| 09.01.2025 | 19:20:58,223 | 73 | 135,66 | |
| 73 | 135,66 | |||
| 73 | 135,66 | |||
| 09.01.2025 | 19:19:52,787 | 20 | 135,66 | |
| 20 | 135,66 | |||
| 20 | 135,66 | |||
| 09.01.2025 | 19:19:32,299 | 73 | 135,66 | |
| 73 | 135,66 | |||
| 73 | 135,66 | |||
| 09.01.2025 | 19:19:17,686 | 100 | 135,66 | |
| 100 | 135,66 | |||
| 100 | 135,66 | |||
| 09.01.2025 | 19:19:01,845 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09.01.2025 | 19:18:46,436 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 09.01.2025 | 19:18:39,407 | 4 | 135,66 | |
| 4 | 135,66 | |||
| 4 | 135,66 | |||
| 09.01.2025 | 19:18:26,308 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09.01.2025 | 19:18:18,952 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 09.01.2025 | 19:17:27,249 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09.01.2025 | 19:17:00,345 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:16:34,565 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 09.01.2025 | 19:12:44,822 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 09.01.2025 | 19:12:39,891 | 6 | 135,66 | |
| 6 | 135,66 | |||
| 6 | 135,66 | |||
| 09.01.2025 | 19:12:35,932 | 300 | 135,66 | |
| 300 | 135,66 | |||
| 300 | 135,66 | |||
| 09.01.2025 | 19:12:29,596 | 5 | 135,66 | |
| 5 | 135,66 | |||
| 5 | 135,66 | |||
| 09.01.2025 | 19:10:03,769 | 5 | 135,66 | |
| 5 | 135,66 | |||
| 5 | 135,66 | |||
| 09.01.2025 | 19:09:29,191 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:08:52,155 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:08:25,892 | 74 | 135,66 | |
| 74 | 135,66 | |||
| 74 | 135,66 | |||
| 09.01.2025 | 19:08:07,951 | 37 | 135,66 | |
| 37 | 135,66 | |||
| 37 | 135,66 | |||
| 09.01.2025 | 19:08:00,520 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:07:33,822 | 20 | 135,66 | |
| 20 | 135,66 | |||
| 20 | 135,66 | |||
| 09.01.2025 | 19:06:49,314 | 20 | 135,40 | |
| 13 | 135,40 | |||
| 20 | 135,40 | |||
| 7 | 135,40 | |||
| 09.01.2025 | 19:06:31,416 | 40 | 135,66 | |
| 40 | 135,66 | |||
| 40 | 135,66 | |||
| 09.01.2025 | 19:05:27,510 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09.01.2025 | 19:05:18,399 | 20 | 135,66 | |
| 20 | 135,66 | |||
| 20 | 135,66 | |||
| 09.01.2025 | 19:04:47,906 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:04:32,531 | 8 | 135,66 | |
| 8 | 135,66 | |||
| 8 | 135,66 | |||
| 09.01.2025 | 19:01:54,419 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 09.01.2025 | 19:01:38,887 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 09.01.2025 | 19:01:38,215 | 15 | 135,66 | |
| 15 | 135,66 | |||
| 15 | 135,66 | |||
| 09.01.2025 | 19:01:21,928 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 19:01:17,329 | 50 | 135,66 | |
| 50 | 135,66 | |||
| 50 | 135,66 | |||
| 09.01.2025 | 19:01:10,523 | 40 | 135,66 | |
| 40 | 135,66 | |||
| 40 | 135,66 | |||
| 09.01.2025 | 19:01:06,790 | 790 | 135,50 | |
| 10 | 135,50 | |||
| 30 | 135,50 | |||
| 790 | 135,50 | |||
| 750 | 135,50 | |||
| 09.01.2025 | 19:00:34,225 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 09.01.2025 | 19:00:26,615 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 09.01.2025 | 19:00:25,741 | 36 | 135,48 | |
| 36 | 135,48 | |||
| 36 | 135,48 | |||
| 09.01.2025 | 18:59:45,086 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 09.01.2025 | 18:59:21,522 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 09.01.2025 | 18:58:59,197 | 7 | 135,48 | |
| 7 | 135,48 | |||
| 7 | 135,48 | |||
| 09.01.2025 | 18:58:39,306 | 5 | 135,48 | |
| 5 | 135,48 | |||
| 5 | 135,48 | |||
| 09.01.2025 | 18:58:25,482 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.01.2025 | 18:58:07,840 | 36 | 135,48 | |
| 36 | 135,48 | |||
| 36 | 135,48 | |||
| 09.01.2025 | 18:57:17,559 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.01.2025 | 18:57:06,900 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 09.01.2025 | 18:57:00,703 | 150 | 135,40 | |
| 150 | 135,40 | |||
| 150 | 135,40 | |||
| 09.01.2025 | 18:56:54,325 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.01.2025 | 18:56:40,241 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 09.01.2025 | 18:56:32,259 | 15 | 135,48 | |
| 15 | 135,48 | |||
| 15 | 135,48 | |||
| 09.01.2025 | 18:56:30,277 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 09.01.2025 | 18:56:20,660 | 25 | 135,48 | |
| 25 | 135,48 | |||
| 25 | 135,48 | |||
| 09.01.2025 | 18:56:12,813 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 09.01.2025 | 18:56:06,637 | 18 | 135,40 | |
| 18 | 135,40 | |||
| 18 | 135,40 | |||
| 09.01.2025 | 18:55:41,136 | 70 | 135,48 | |
| 70 | 135,48 | |||
| 70 | 135,48 | |||
| 09.01.2025 | 18:55:20,546 | 20 | 135,48 | |
| 2 | 135,48 | |||
| 20 | 135,48 | |||
| 18 | 135,48 | |||
| 09.01.2025 | 18:55:12,425 | 500 | 135,48 | |
| 500 | 135,48 | |||
| 500 | 135,48 | |||
| 09.01.2025 | 18:54:29,032 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 09.01.2025 | 18:54:26,006 | 380 | 135,48 | |
| 380 | 135,48 | |||
| 380 | 135,48 | |||
| 09.01.2025 | 18:54:07,150 | 20 | 135,48 | |
| 20 | 135,48 | |||
| 20 | 135,48 | |||
| 09.01.2025 | 18:53:27,002 | 40 | 135,48 | |
| 40 | 135,48 | |||
| 40 | 135,48 | |||
| 09.01.2025 | 18:53:21,238 | 8 | 135,48 | |
| 8 | 135,48 | |||
| 8 | 135,48 | |||
| 09.01.2025 | 18:52:51,677 | 20 | 135,48 | |
| 20 | 135,48 | |||
| 20 | 135,48 | |||
| 09.01.2025 | 18:51:49,253 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.01.2025 | 18:50:57,386 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 09.01.2025 | 18:50:47,904 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 09.01.2025 | 18:50:37,450 | 8 | 135,48 | |
| 8 | 135,48 | |||
| 8 | 135,48 | |||
| 09.01.2025 | 18:49:50,223 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 09.01.2025 | 18:49:14,507 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 09.01.2025 | 18:48:51,281 | 30 | 135,26 | |
| 30 | 135,26 | |||
| 30 | 135,26 | |||
| 09.01.2025 | 18:48:40,976 | 30 | 135,26 | |
| 30 | 135,26 | |||
| 30 | 135,26 | |||
| 09.01.2025 | 18:48:22,787 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 09.01.2025 | 18:48:08,198 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 09.01.2025 | 18:48:00,826 | 85 | 135,26 | |
| 85 | 135,26 | |||
| 85 | 135,26 | |||
| 09.01.2025 | 18:48:00,671 | 500 | 135,26 | |
| 500 | 135,26 | |||
| 500 | 135,26 | |||
| 09.01.2025 | 18:47:50,672 | 515 | 135,40 | |
| 15 | 135,40 | |||
| 500 | 135,40 | |||
| 515 | 135,40 | |||
| 09.01.2025 | 18:47:42,782 | 6 | 135,40 | |
| 6 | 135,40 | |||
| 6 | 135,40 | |||
| 09.01.2025 | 18:47:07,901 | 5 | 135,48 | |
| 5 | 135,48 | |||
| 5 | 135,48 | |||
| 09.01.2025 | 18:46:33,978 | 6 | 135,48 | |
| 6 | 135,48 | |||
| 6 | 135,48 | |||
| 09.01.2025 | 18:45:54,212 | 36 | 135,48 | |
| 36 | 135,48 | |||
| 36 | 135,48 | |||
| 09.01.2025 | 18:45:46,203 | 224 | 135,46 | |
| 224 | 135,46 | |||
| 224 | 135,46 | |||
| 09.01.2025 | 18:45:32,706 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 09.01.2025 | 18:45:27,683 | 400 | 135,44 | |
| 400 | 135,44 | |||
| 400 | 135,44 | |||
| 09.01.2025 | 18:43:52,889 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 09.01.2025 | 18:43:42,180 | 25 | 135,48 | |
| 25 | 135,48 | |||
| 25 | 135,48 | |||
| 09.01.2025 | 18:43:11,154 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 09.01.2025 | 18:42:52,926 | 300 | 135,42 | |
| 300 | 135,42 | |||
| 300 | 135,42 | |||
| 09.01.2025 | 18:41:19,412 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 09.01.2025 | 18:41:11,816 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 09.01.2025 | 18:41:06,234 | 52 | 135,40 | |
| 52 | 135,40 | |||
| 52 | 135,40 | |||
| 09.01.2025 | 18:40:28,744 | 110 | 135,40 | |
| 110 | 135,40 | |||
| 110 | 135,40 | |||
| 09.01.2025 | 18:40:13,593 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 09.01.2025 | 18:39:56,617 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 09.01.2025 | 18:39:34,423 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 09.01.2025 | 18:39:15,071 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 09.01.2025 | 18:39:04,914 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 09.01.2025 | 18:38:58,781 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 09.01.2025 | 18:38:50,868 | 36 | 135,26 | |
| 36 | 135,26 | |||
| 36 | 135,26 | |||
| 09.01.2025 | 18:38:34,984 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 09.01.2025 | 18:38:25,258 | 18 | 135,40 | |
| 18 | 135,40 | |||
| 18 | 135,40 | |||
| 09.01.2025 | 18:38:24,872 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 09.01.2025 | 18:36:41,471 | 4 | 135,48 | |
| 4 | 135,48 | |||
| 4 | 135,48 | |||
| 09.01.2025 | 18:36:38,302 | 250 | 135,48 | |
| 250 | 135,48 | |||
| 250 | 135,48 | |||
| 09.01.2025 | 18:36:30,959 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.01.2025 | 18:36:03,027 | 36 | 135,48 | |
| 36 | 135,48 | |||
| 36 | 135,48 | |||
| 09.01.2025 | 18:35:08,594 | 18 | 135,48 | |
| 18 | 135,48 | |||
| 18 | 135,48 | |||
| 09.01.2025 | 18:34:33,667 | 5 | 135,48 | |
| 5 | 135,48 | |||
| 5 | 135,48 | |||
| 09.01.2025 | 18:34:07,206 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 09.01.2025 | 18:34:00,823 | 30 | 135,48 | |
| 30 | 135,48 | |||
| 30 | 135,48 | |||
| 09.01.2025 | 18:33:59,364 | 37 | 135,48 | |
| 37 | 135,48 | |||
| 37 | 135,48 | |||
| 09.01.2025 | 18:33:47,681 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.01.2025 | 18:33:13,712 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 09.01.2025 | 18:32:37,403 | 14 | 135,48 | |
| 14 | 135,48 | |||
| 14 | 135,48 | |||
| 09.01.2025 | 18:32:28,584 | 40 | 135,30 | |
| 2 | 135,30 | |||
| 38 | 135,30 | |||
| 40 | 135,30 | |||
| 09.01.2025 | 18:30:41,980 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.01.2025 | 18:30:32,373 | 827 | 135,38 | |
| 827 | 135,38 | |||
| 1 | 135,38 | |||
| 805 | 135,38 | |||
| 1 | 135,38 | |||
| 20 | 135,38 | |||
| 09.01.2025 | 18:29:58,522 | 472 | 135,36 | |
| 472 | 135,36 | |||
| 472 | 135,36 | |||
| 09.01.2025 | 18:29:56,878 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 09.01.2025 | 18:29:48,645 | 12 | 135,36 | |
| 12 | 135,36 | |||
| 12 | 135,36 | |||
| 09.01.2025 | 18:28:54,462 | 5 | 135,36 | |
| 5 | 135,36 | |||
| 5 | 135,36 | |||
| 09.01.2025 | 18:28:12,224 | 25 | 135,36 | |
| 25 | 135,36 | |||
| 25 | 135,36 | |||
| 09.01.2025 | 18:27:20,730 | 1 000 | 135,30 | |
| 1 000 | 135,30 | |||
| 1 000 | 135,30 | |||
| 09.01.2025 | 18:26:55,827 | 500 | 135,28 | |
| 500 | 135,28 | |||
| 500 | 135,28 | |||
| 09.01.2025 | 18:26:51,094 | 30 | 135,28 | |
| 30 | 135,28 | |||
| 30 | 135,28 | |||
| 09.01.2025 | 18:26:41,736 | 50 | 135,28 | |
| 50 | 135,28 | |||
| 50 | 135,28 | |||
| 09.01.2025 | 18:26:41,344 | 4 | 135,28 | |
| 4 | 135,28 | |||
| 4 | 135,28 | |||
| 09.01.2025 | 18:25:48,230 | 200 | 135,28 | |
| 200 | 135,28 | |||
| 200 | 135,28 | |||
| 09.01.2025 | 18:24:31,577 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 09.01.2025 | 18:24:15,985 | 15 | 135,28 | |
| 15 | 135,28 | |||
| 15 | 135,28 | |||
| 09.01.2025 | 18:23:33,514 | 12 | 135,28 | |
| 12 | 135,28 | |||
| 12 | 135,28 | |||
| 09.01.2025 | 18:23:20,967 | 37 | 135,28 | |
| 37 | 135,28 | |||
| 37 | 135,28 | |||
| 09.01.2025 | 18:22:03,552 | 4 | 135,28 | |
| 4 | 135,28 | |||
| 4 | 135,28 | |||
| 09.01.2025 | 18:21:29,039 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 18:20:38,803 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 09.01.2025 | 18:19:08,156 | 4 | 135,28 | |
| 4 | 135,28 | |||
| 4 | 135,28 | |||
| 09.01.2025 | 18:18:53,855 | 20 | 135,28 | |
| 20 | 135,28 | |||
| 20 | 135,28 | |||
| 09.01.2025 | 18:18:42,311 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 09.01.2025 | 18:18:40,211 | 3 | 135,12 | |
| 3 | 135,12 | |||
| 3 | 135,12 | |||
| 09.01.2025 | 18:18:40,056 | 10 | 135,12 | |
| 9 | 135,12 | |||
| 1 | 135,12 | |||
| 10 | 135,12 | |||
| 09.01.2025 | 18:18:31,643 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 09.01.2025 | 18:18:24,312 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 18:18:14,334 | 40 | 135,28 | |
| 40 | 135,28 | |||
| 40 | 135,28 | |||
| 09.01.2025 | 18:18:06,556 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,56 / Ask: 135,78
Umsatz: 42 006 TEUR -
Rheinmetall AG
Bid: 648,80 / Ask: 649,80
Umsatz: 26 505 TEUR -
Palantir Technologies Inc.
Bid: 64,38 / Ask: 64,49
Umsatz: 17 024 TEUR -
Siemens Energy AG
Bid: 51,96 / Ask: 52,04
Umsatz: 15 140 TEUR -
Deutsche Lufthansa AG
Bid: 5,622 / Ask: 5,644
Umsatz: 15 031 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 20:26:16
Letzte Aktualisierung:
09.01.2025 @ 20:26:16