Palantir Technologies Inc.

1066

964

32,58

       

Date Heure Volume Volume de transactions Cours
17/09/2024 19:19:45,816 20   32,58
      20 32,58
      20 32,58
17/09/2024 19:18:38,380 65   32,545
      65 32,545
      65 32,545
17/09/2024 19:16:41,627 300   32,50
      300 32,50
      300 32,50
17/09/2024 19:15:04,605 110   32,565
      110 32,565
      110 32,565
17/09/2024 19:11:23,379 33   32,50
      33 32,50
      33 32,50
17/09/2024 19:09:30,131 50   32,57
      50 32,57
      50 32,57
17/09/2024 19:08:42,340 70   32,50
      50 32,50
      70 32,50
      20 32,50
17/09/2024 19:07:14,950 1 500   32,475
      1 500 32,475
      1 500 32,475
17/09/2024 19:06:13,865 50   32,465
      50 32,465
      50 32,465
17/09/2024 19:05:51,080 66   32,47
      66 32,47
      66 32,47
17/09/2024 19:04:28,358 1   32,49
      1 32,49
      1 32,49
17/09/2024 19:01:42,204 79   32,495
      79 32,495
      79 32,495
17/09/2024 19:00:48,126 308   32,45
      308 32,45
      308 32,45
17/09/2024 19:00:36,467 1   32,45
      1 32,45
      1 32,45
17/09/2024 18:59:27,548 6   32,42
      6 32,42
      6 32,42
17/09/2024 18:56:18,316 10   32,46
      10 32,46
      10 32,46
17/09/2024 18:55:41,278 345   32,425
      345 32,425
      345 32,425
17/09/2024 18:55:22,732 155   32,425
      155 32,425
      155 32,425
17/09/2024 18:54:29,642 35   32,39
      35 32,39
      35 32,39
17/09/2024 18:54:01,588 1 050   32,43
      1 050 32,43
      1 050 32,43
17/09/2024 18:53:42,734 80   32,445
      80 32,445
      80 32,445
17/09/2024 18:53:07,403 800   32,435
      800 32,435
      800 32,435
17/09/2024 18:51:56,333 230   32,38
      230 32,38
      50 32,38
      180 32,38
17/09/2024 18:51:50,011 65   32,39
      65 32,39
      65 32,39
17/09/2024 18:51:48,788 643   32,305
      29 32,305
      614 32,305
      643 32,305
17/09/2024 18:50:00,110 155   32,305
      155 32,305
      155 32,305
17/09/2024 18:46:41,081 30   32,48
      30 32,48
      30 32,48
17/09/2024 18:46:13,068 150   32,47
      150 32,47
      150 32,47
17/09/2024 18:45:43,972 45   32,435
      45 32,435
      45 32,435
17/09/2024 18:44:46,712 100   32,40
      100 32,40
      100 32,40
17/09/2024 18:44:32,971 32   32,395
      32 32,395
      32 32,395
17/09/2024 18:44:25,896 2   32,455
      2 32,455
      2 32,455
17/09/2024 18:42:40,932 30   32,465
      30 32,465
      30 32,465
17/09/2024 18:42:09,155 200   32,425
      200 32,425
      200 32,425
17/09/2024 18:41:11,516 40   32,46
      40 32,46
      40 32,46
17/09/2024 18:41:09,677 38   32,39
      38 32,39
      38 32,39
17/09/2024 18:40:57,819 13   32,485
      13 32,485
      13 32,485
17/09/2024 18:39:46,935 4   32,495
      4 32,495
      4 32,495
17/09/2024 18:38:15,805 225   32,45
      225 32,45
      225 32,45
17/09/2024 18:37:32,940 65   32,45
      65 32,45
      65 32,45
17/09/2024 18:37:32,594 30   32,45
      30 32,45
      30 32,45
17/09/2024 18:37:32,544 155   32,465
      155 32,465
      155 32,465
17/09/2024 18:36:57,590 150   32,535
      150 32,535
      150 32,535
17/09/2024 18:34:59,025 10   32,49
      10 32,49
      10 32,49
17/09/2024 18:34:24,285 4   32,575
      4 32,575
      4 32,575
17/09/2024 18:34:13,037 18   32,585
      18 32,585
      18 32,585
17/09/2024 18:32:43,324 50   32,515
      50 32,515
      50 32,515
17/09/2024 18:28:50,891 45   32,485
      45 32,485
      45 32,485
17/09/2024 18:28:08,847 100   32,46
      100 32,46
      100 32,46
17/09/2024 18:27:56,452 68   32,53
      68 32,53
      68 32,53
17/09/2024 18:27:46,019 63   32,51
      63 32,51
      63 32,51
17/09/2024 18:27:31,676 7   32,425
      7 32,425
      7 32,425
17/09/2024 18:27:22,279 3   32,40
      3 32,40
      3 32,40
17/09/2024 18:27:15,639 15   32,46
      15 32,46
      15 32,46
17/09/2024 18:23:32,626 750   32,395
      660 32,395
      750 32,395
      90 32,395
17/09/2024 18:22:13,955 38   32,545
      38 32,545
      38 32,545
17/09/2024 18:18:53,242 10   32,58
      10 32,58
      10 32,58
17/09/2024 18:17:57,812 100   32,645
      100 32,645
      100 32,645
17/09/2024 18:16:43,950 20   32,55
      20 32,55
      20 32,55
17/09/2024 18:16:38,269 156   32,60
      156 32,60
      156 32,60
17/09/2024 18:15:31,324 3   32,725
      3 32,725
      3 32,725
17/09/2024 18:15:00,860 31   32,70
      31 32,70
      31 32,70
17/09/2024 18:14:37,937 3   32,69
      3 32,69
      3 32,69
17/09/2024 18:13:06,784 16   32,685
      16 32,685
      16 32,685
17/09/2024 18:12:32,171 30   32,74
      30 32,74
      30 32,74
17/09/2024 18:12:10,809 22   32,76
      22 32,76
      22 32,76
17/09/2024 18:11:40,881 300   32,70
      300 32,70
      300 32,70
17/09/2024 18:09:55,974 31   32,765
      31 32,765
      31 32,765
17/09/2024 18:07:43,178 30   32,775
      30 32,775
      30 32,775
17/09/2024 18:03:56,723 50   32,805
      50 32,805
      50 32,805
17/09/2024 18:03:34,601 2   32,865
      2 32,865
      2 32,865
17/09/2024 17:59:41,493 250   32,885
      250 32,885
      250 32,885
17/09/2024 17:58:31,367 50   32,82
      50 32,82
      50 32,82
17/09/2024 17:56:06,119 500   32,84
      500 32,84
      500 32,84
17/09/2024 17:55:45,394 100   32,78
      100 32,78
      100 32,78
17/09/2024 17:54:30,625 10   32,87
      10 32,87
      10 32,87
17/09/2024 17:52:17,178 100   32,88
      64 32,88
      36 32,88
      100 32,88
17/09/2024 17:52:10,051 20   32,88
      20 32,88
      20 32,88
17/09/2024 17:51:38,300 99   32,825
      99 32,825
      99 32,825
17/09/2024 17:51:25,013 30   32,855
      30 32,855
      30 32,855
17/09/2024 17:51:03,421 10   32,80
      10 32,80
      10 32,80
17/09/2024 17:49:33,152 100   32,81
      100 32,81
      100 32,81
17/09/2024 17:49:03,218 12   32,77
      12 32,77
      12 32,77
17/09/2024 17:48:24,984 50   32,85
      50 32,85
      50 32,85
17/09/2024 17:48:20,478 50   32,865
      50 32,865
      50 32,865
17/09/2024 17:47:17,268 13   32,865
      13 32,865
      13 32,865
17/09/2024 17:47:02,685 450   32,85
      450 32,85
      450 32,85
17/09/2024 17:45:56,441 100   32,895
      100 32,895
      100 32,895
17/09/2024 17:43:16,940 10   32,885
      9 32,885
      1 32,885
      10 32,885
17/09/2024 17:42:57,979 100   32,815
      100 32,815
      100 32,815
17/09/2024 17:42:13,004 100   32,785
      100 32,785
      100 32,785
17/09/2024 17:42:05,299 150   32,765
      150 32,765
      150 32,765
17/09/2024 17:41:51,343 56   32,75
      56 32,75
      56 32,75
17/09/2024 17:39:52,325 40   32,85
      40 32,85
      40 32,85
17/09/2024 17:38:26,291 6   32,835
      6 32,835
      6 32,835
17/09/2024 17:38:02,522 60   32,85
      60 32,85
      60 32,85
17/09/2024 17:37:32,343 60   32,85
      60 32,85
      60 32,85
17/09/2024 17:36:30,681 50   32,815
      50 32,815
      50 32,815
17/09/2024 17:36:29,604 1   32,875
      1 32,875
      1 32,875
17/09/2024 17:35:46,575 9   32,855
      9 32,855
      9 32,855
17/09/2024 17:35:30,621 100   32,84
      100 32,84
      100 32,84
17/09/2024 17:33:02,831 50   32,855
      50 32,855
      50 32,855
17/09/2024 17:29:16,034 70   32,845
      70 32,845
      70 32,845
17/09/2024 17:26:13,660 140   32,86
      140 32,86
      140 32,86
17/09/2024 17:25:31,508 1 500   32,90
      1 500 32,90
      1 500 32,90
17/09/2024 17:23:25,609 300   32,815
      300 32,815
      300 32,815
17/09/2024 17:22:29,875 1 600   32,865
      1 600 32,865
      1 600 32,865
17/09/2024 17:22:13,395 30   32,87
      30 32,87
      30 32,87
17/09/2024 17:22:06,214 89   32,84
      89 32,84
      89 32,84
17/09/2024 17:21:06,312 250   32,84
      250 32,84
      250 32,84
17/09/2024 17:20:33,032 600   32,875
      600 32,875
      600 32,875
17/09/2024 17:19:42,832 100   32,89
      100 32,89
      100 32,89
17/09/2024 17:19:32,027 250   32,905
      250 32,905
      250 32,905
17/09/2024 17:19:08,145 250   32,91
      250 32,91
      250 32,91
17/09/2024 17:19:03,185 75   32,91
      75 32,91
      75 32,91
17/09/2024 17:18:22,751 50   32,93
      50 32,93
      50 32,93
17/09/2024 17:16:00,438 607   32,92
      607 32,92
      607 32,92
17/09/2024 17:14:32,353 35   32,855
      35 32,855
      35 32,855
17/09/2024 17:13:13,469 5   32,845
      5 32,845
      5 32,845
17/09/2024 17:12:54,100 30   32,86
      30 32,86
      30 32,86
17/09/2024 17:11:50,967 380   32,87
      380 32,87
      380 32,87
17/09/2024 17:10:01,891 6   32,875
      6 32,875
      6 32,875
17/09/2024 17:09:26,596 6   32,865
      6 32,865
      6 32,865
17/09/2024 17:03:09,112 20   32,86
      20 32,86
      20 32,86
17/09/2024 17:02:11,659 160   32,83
      160 32,83
      160 32,83
17/09/2024 17:02:05,340 460   32,78
      460 32,78
      460 32,78
17/09/2024 17:01:44,726 3   32,76
      3 32,76
      3 32,76
17/09/2024 17:01:25,878 500   32,715
      500 32,715
      500 32,715
17/09/2024 17:01:06,089 180   32,695
      180 32,695
      180 32,695
17/09/2024 17:00:10,628 300   32,705
      300 32,705
      300 32,705
17/09/2024 16:59:09,920 20   32,65
      20 32,65
      20 32,65
17/09/2024 16:58:54,524 45   32,715
      45 32,715
      45 32,715
17/09/2024 16:58:31,727 33   32,755
      33 32,755
      33 32,755
17/09/2024 16:58:15,942 139   32,735
      139 32,735
      139 32,735
17/09/2024 16:58:10,603 550   32,705
      550 32,705
      550 32,705
17/09/2024 16:57:49,883 13   32,72
      13 32,72
      13 32,72
17/09/2024 16:56:37,881 50   32,715
      50 32,715
      50 32,715
17/09/2024 16:55:33,814 100   32,72
      100 32,72
      100 32,72
17/09/2024 16:54:25,483 22   32,72
      22 32,72
      22 32,72
17/09/2024 16:54:19,535 100   32,72
      100 32,72
      100 32,72
17/09/2024 16:54:06,951 500   32,725
      500 32,725
      500 32,725
17/09/2024 16:50:33,472 35   32,71
      35 32,71
      35 32,71
17/09/2024 16:50:19,783 150   32,74
      150 32,74
      150 32,74
17/09/2024 16:50:05,568 15   32,76
      15 32,76
      15 32,76
17/09/2024 16:48:52,112 30   32,715
      30 32,715
      30 32,715
17/09/2024 16:48:44,962 35   32,745
      35 32,745
      35 32,745
17/09/2024 16:47:29,215 1 600   32,72
      1 600 32,72
      1 600 32,72
17/09/2024 16:46:58,252 3   32,725
      3 32,725
      3 32,725
17/09/2024 16:46:22,260 10   32,705
      10 32,705
      10 32,705
17/09/2024 16:46:11,323 40   32,72
      40 32,72
      40 32,72
17/09/2024 16:45:10,883 70   32,75
      70 32,75
      70 32,75
17/09/2024 16:44:18,047 150   32,71
      150 32,71
      150 32,71
17/09/2024 16:43:17,027 37   32,695
      37 32,695
      37 32,695
17/09/2024 16:43:02,161 14   32,665
      14 32,665
      14 32,665
17/09/2024 16:42:16,219 64   32,625
      64 32,625
      64 32,625
17/09/2024 16:42:05,045 13   32,655
      13 32,655
      13 32,655
17/09/2024 16:41:41,133 20   32,645
      20 32,645
      20 32,645
17/09/2024 16:41:39,236 50   32,61
      50 32,61
      50 32,61
17/09/2024 16:41:21,278 50   32,605
      50 32,605
      50 32,605
17/09/2024 16:41:07,321 125   32,61
      125 32,61
      125 32,61
17/09/2024 16:41:05,349 200   32,605
      200 32,605
      200 32,605
17/09/2024 16:40:13,393 153   32,585
      153 32,585
      153 32,585
17/09/2024 16:39:00,141 1   32,605
      1 32,605
      1 32,605
17/09/2024 16:38:51,255 1 000   32,605
      1 000 32,605
      1 000 32,605
17/09/2024 16:38:39,173 154   32,615
      154 32,615
      154 32,615
17/09/2024 16:38:26,208 20   32,605
      20 32,605
      20 32,605
17/09/2024 16:38:11,831 473   32,56
      473 32,56
      473 32,56
17/09/2024 16:36:53,300 170   32,44
      170 32,44
      170 32,44
17/09/2024 16:34:37,259 100   32,445
      100 32,445
      100 32,445
17/09/2024 16:34:30,302 60   32,465
      60 32,465
      60 32,465
17/09/2024 16:33:16,117 80   32,57
      80 32,57
      80 32,57
17/09/2024 16:33:03,498 100   32,55
      100 32,55
      100 32,55
17/09/2024 16:32:01,686 15   32,485
      15 32,485
      15 32,485
17/09/2024 16:30:48,128 20   32,52
      20 32,52
      20 32,52
17/09/2024 16:30:40,720 50   32,56
      50 32,56
      50 32,56
17/09/2024 16:29:39,242 93   32,515
      93 32,515
      93 32,515
17/09/2024 16:28:40,236 100   32,525
      100 32,525
      100 32,525
17/09/2024 16:28:27,266 100   32,50
      100 32,50
      100 32,50
17/09/2024 16:28:20,364 64   32,49
      64 32,49
      64 32,49
17/09/2024 16:27:44,926 38   32,485
      38 32,485
      38 32,485
17/09/2024 16:27:22,942 60   32,50
      60 32,50
      60 32,50
17/09/2024 16:27:08,795 330   32,50
      330 32,50
      330 32,50
17/09/2024 16:25:57,767 20   32,57
      20 32,57
      20 32,57
17/09/2024 16:25:55,102 50   32,57
      50 32,57
      50 32,57
17/09/2024 16:25:25,553 220   32,50
      100 32,50
      220 32,50
      100 32,50
      20 32,50
17/09/2024 16:25:22,626 40   32,455
      40 32,455
      40 32,455
17/09/2024 16:24:24,517 50   32,40
      50 32,40
      50 32,40
17/09/2024 16:24:01,175 278   32,365
      278 32,365
      278 32,365
17/09/2024 16:24:00,307 250   32,39
      250 32,39
      250 32,39
17/09/2024 16:23:56,326 45   32,375
      45 32,375
      45 32,375
17/09/2024 16:23:39,367 25   32,355
      25 32,355
      25 32,355
17/09/2024 16:22:37,237 250   32,345
      250 32,345
      250 32,345
17/09/2024 16:22:07,333 200   32,34
      200 32,34
      200 32,34
17/09/2024 16:22:03,959 650   32,34
      650 32,34
      650 32,34
17/09/2024 16:21:26,819 500   32,335
      500 32,335
      500 32,335
17/09/2024 16:21:19,327 30   32,30
      30 32,30
      30 32,30
17/09/2024 16:20:56,071 50   32,32
      50 32,32
      50 32,32
17/09/2024 16:20:27,036 500   32,285
      500 32,285
      500 32,285
17/09/2024 16:20:15,630 110   32,285
      80 32,285
      110 32,285
      30 32,285
17/09/2024 16:20:15,570 80   32,285
      80 32,285
      80 32,285
17/09/2024 16:20:15,491 155   32,30
      155 32,30
      55 32,30
      100 32,30
17/09/2024 16:20:14,077 200   32,305
      200 32,305
      200 32,305
17/09/2024 16:19:50,687 2   32,39
      2 32,39
      2 32,39
17/09/2024 16:19:45,714 50   32,37
      50 32,37
      50 32,37
17/09/2024 16:19:28,652 1   32,40
      1 32,40
      1 32,40
17/09/2024 16:18:51,586 55   32,38
      55 32,38
      55 32,38
17/09/2024 16:18:37,245 200   32,39
      200 32,39
      200 32,39
17/09/2024 16:18:12,172 400   32,40
      400 32,40
      400 32,40
17/09/2024 16:17:56,475 61   32,415
      61 32,415
      61 32,415
17/09/2024 16:17:46,664 1 600   32,405
      1 600 32,405
      1 600 32,405
17/09/2024 16:16:33,383 200   32,38
      200 32,38
      200 32,38
17/09/2024 16:15:01,328 600   32,405
      600 32,405
      600 32,405
17/09/2024 16:14:30,704 50   32,36
      50 32,36
      50 32,36
17/09/2024 16:13:12,604 200   32,46
      200 32,46
      200 32,46
17/09/2024 16:12:25,378 11   32,445
      11 32,445
      11 32,445
17/09/2024 16:12:18,151 64   32,44
      64 32,44
      64 32,44
17/09/2024 16:11:17,558 209   32,45
      209 32,45
      209 32,45
17/09/2024 16:10:22,297 126   32,355
      126 32,355
      126 32,355
17/09/2024 16:09:57,967 50   32,395
      50 32,395
      50 32,395
17/09/2024 16:09:50,527 35   32,40
      35 32,40
      35 32,40
17/09/2024 16:09:45,739 20   32,41
      20 32,41
      20 32,41
17/09/2024 16:09:03,345 275   32,42
      275 32,42
      275 32,42
17/09/2024 16:08:37,852 307   32,485
      307 32,485
      307 32,485
17/09/2024 16:08:21,566 110   32,475
      110 32,475
      110 32,475
17/09/2024 16:07:58,886 200   32,52
      200 32,52
      200 32,52
17/09/2024 16:07:51,555 65   32,525
      65 32,525
      65 32,525
17/09/2024 16:07:27,803 16   32,475
      16 32,475
      16 32,475
17/09/2024 16:07:27,712 100   32,495
      100 32,495
      100 32,495
17/09/2024 16:06:53,795 5 000   32,50
      5 000 32,50
      5 000 32,50
17/09/2024 16:06:34,161 100   32,59
      100 32,59
      100 32,59
17/09/2024 16:06:04,887 110   32,675
      110 32,675
      110 32,675
17/09/2024 16:05:12,316 160   32,675
      160 32,675
      160 32,675
17/09/2024 16:04:23,558 15   32,62
      15 32,62
      15 32,62
17/09/2024 16:04:19,502 10   32,61
      10 32,61
      10 32,61
17/09/2024 16:04:03,819 25   32,60
      25 32,60
      25 32,60
17/09/2024 16:03:37,545 30   32,58
      30 32,58
      30 32,58
17/09/2024 16:02:19,296 100   32,56
      100 32,56
      100 32,56
17/09/2024 16:02:18,022 131   32,54
      131 32,54
      131 32,54
17/09/2024 16:02:10,757 120   32,55
      120 32,55
      120 32,55
17/09/2024 16:01:35,298 5   32,47
      5 32,47
      5 32,47
17/09/2024 16:01:29,715 500   32,485
      500 32,485
      500 32,485
17/09/2024 16:00:17,785 31   32,50
      31 32,50
      31 32,50
17/09/2024 16:00:14,402 40   32,52
      40 32,52
      40 32,52
17/09/2024 15:59:07,572 15   32,47
      15 32,47
      15 32,47
17/09/2024 15:58:46,779 33   32,515
      33 32,515
      33 32,515
17/09/2024 15:58:12,549 155   32,50
      155 32,50
      155 32,50
17/09/2024 15:58:11,985 150   32,51
      150 32,51
      150 32,51
17/09/2024 15:57:48,412 150   32,495
      150 32,495
      150 32,495
17/09/2024 15:57:01,078 100   32,47
      100 32,47
      100 32,47
17/09/2024 15:56:02,230 250   32,45
      250 32,45
      250 32,45
17/09/2024 15:55:59,857 313   32,465
      313 32,465
      313 32,465
17/09/2024 15:55:35,003 250   32,44
      250 32,44
      250 32,44
17/09/2024 15:54:22,362 200   32,365
      200 32,365
      200 32,365
17/09/2024 15:53:46,503 77   32,35
      77 32,35
      77 32,35
17/09/2024 15:53:27,507 40   32,40
      40 32,40
      40 32,40
17/09/2024 15:52:59,029 100   32,46
      100 32,46
      100 32,46
17/09/2024 15:52:51,395 100   32,48
      100 32,48
      100 32,48
17/09/2024 15:52:29,635 15   32,51
      15 32,51
      15 32,51
17/09/2024 15:51:46,946 450   32,485
      450 32,485
      450 32,485
17/09/2024 15:51:46,054 300   32,465
      300 32,465
      300 32,465
17/09/2024 15:50:36,309 6   32,425
      6 32,425
      6 32,425
17/09/2024 15:50:18,030 2   32,36
      2 32,36
      2 32,36
17/09/2024 15:50:06,426 100   32,385
      100 32,385
      100 32,385
17/09/2024 15:50:04,092 154   32,345
      154 32,345
      154 32,345
17/09/2024 15:49:58,549 10   32,385
      10 32,385
      10 32,385
17/09/2024 15:49:50,839 90   32,40
      90 32,40
      90 32,40
17/09/2024 15:49:37,775 100   32,37
      100 32,37
      100 32,37
17/09/2024 15:49:34,788 300   32,385
      300 32,385
      300 32,385
17/09/2024 15:49:00,393 500   32,375
      500 32,375
      500 32,375
17/09/2024 15:48:52,579 875   32,39
      875 32,39
      875 32,39
17/09/2024 15:48:49,628 460   32,395
      360 32,395
      460 32,395
      100 32,395
17/09/2024 15:48:49,562 200   32,395
      200 32,395
      200 32,395
17/09/2024 15:48:09,281 460   32,49
      460 32,49
      460 32,49
17/09/2024 15:48:09,019 320   32,465
      320 32,465
      320 32,465
17/09/2024 15:48:08,914 284   32,465
      9 32,465
      50 32,465
      150 32,465
      134 32,465
      75 32,465
      100 32,465
      50 32,465
17/09/2024 15:48:08,729 806   32,50
      806 32,50
      30 32,50
      270 32,50
      5 32,50
      100 32,50
      300 32,50
      31 32,50
      70 32,50
17/09/2024 15:47:51,114 300   32,55
      300 32,55
      300 32,55
17/09/2024 15:47:38,741 50   32,565
      50 32,565
      50 32,565
17/09/2024 15:45:32,382 50   32,685
      50 32,685
      50 32,685
17/09/2024 15:44:27,378 100   32,63
      100 32,63
      100 32,63
17/09/2024 15:43:59,358 80   32,62
      80 32,62
      80 32,62
17/09/2024 15:42:58,990 300   32,52
      300 32,52
      300 32,52
17/09/2024 15:42:41,083 40   32,605
      40 32,605
      40 32,605
17/09/2024 15:42:37,368 150   32,60
      150 32,60
      150 32,60
17/09/2024 15:42:35,171 47   32,63
      47 32,63
      47 32,63
17/09/2024 15:42:33,664 100   32,63
      100 32,63
      100 32,63
17/09/2024 15:42:22,162 150   32,64
      150 32,64
      150 32,64
17/09/2024 15:42:21,251 1 000   32,65
      1 000 32,65
      1 000 32,65
17/09/2024 15:42:12,674 200   32,70
      200 32,70
      200 32,70
17/09/2024 15:41:39,049 200   32,745
      200 32,745
      200 32,745
17/09/2024 15:41:30,263 100   32,75
      100 32,75
      100 32,75
17/09/2024 15:41:08,617 100   32,75
      100 32,75
      100 32,75
17/09/2024 15:40:30,860 34   32,66
      34 32,66
      34 32,66
17/09/2024 15:40:22,069 200   32,61
      200 32,61
      200 32,61
17/09/2024 15:40:03,414 19   32,655
      19 32,655
      19 32,655
17/09/2024 15:40:00,554 50   32,64
      50 32,64
      50 32,64
17/09/2024 15:39:41,028 50   32,655
      50 32,655
      50 32,655
17/09/2024 15:39:10,034 3   32,645
      3 32,645
      3 32,645
17/09/2024 15:38:38,011 99   32,62
      99 32,62
      99 32,62
17/09/2024 15:38:34,794 53   32,62
      53 32,62
      53 32,62
17/09/2024 15:37:58,931 200   32,545
      200 32,545
      200 32,545
17/09/2024 15:37:57,634 226   32,51
      226 32,51
      226 32,51
17/09/2024 15:37:55,586 20   32,51
      20 32,51
      20 32,51
17/09/2024 15:37:35,265 50   32,505
      50 32,505
      50 32,505
17/09/2024 15:37:32,032 100   32,60
      100 32,60
      100 32,60
17/09/2024 15:36:40,835 40   32,745
      40 32,745
      40 32,745
17/09/2024 15:36:32,875 60   32,71
      60 32,71
      60 32,71
17/09/2024 15:36:23,568 37   32,625
      37 32,625
      37 32,625
17/09/2024 15:36:22,645 290   32,675
      290 32,675
      290 32,675
17/09/2024 15:35:52,944 300   32,59
      300 32,59
      300 32,59
17/09/2024 15:35:45,008 280   32,54
      280 32,54
      280 32,54
17/09/2024 15:35:44,895 100   32,54
      10 32,54
      100 32,54
      90 32,54
17/09/2024 15:35:44,807 700   32,60
      700 32,60
      700 32,60
17/09/2024 15:35:43,988 50   32,63
      50 32,63
      50 32,63
17/09/2024 15:35:34,491 2 000   32,74
      2 000 32,74
      2 000 32,74
17/09/2024 15:35:33,405 30   32,74
      30 32,74
      30 32,74
17/09/2024 15:35:18,768 50   32,73
      50 32,73
      50 32,73
17/09/2024 15:35:10,903 5   32,66
      5 32,66
      5 32,66
17/09/2024 15:34:52,781 150   32,635
      150 32,635
      100 32,635
      50 32,635
17/09/2024 15:34:52,730 32   32,635
      32 32,635
      32 32,635
17/09/2024 15:34:52,622 76   32,70
      76 32,70
      76 32,70
17/09/2024 15:34:43,012 550   32,75
      250 32,75
      550 32,75
      50 32,75
      200 32,75
      50 32,75
17/09/2024 15:34:42,974 550   32,76
      550 32,76
      550 32,76
17/09/2024 15:34:22,424 265   32,755
      265 32,755
      265 32,755
17/09/2024 15:34:22,354 3 021   32,80
      3 021 32,80
      2 450 32,80
      40 32,80
      500 32,80
      31 32,80

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)