Tradegate Exchange

Alphabet Inc. Class A

800

713

187,40

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	21:55:24,571	100		187,40
			100	187,40
			100	187,40
10/01/2025	21:53:57,880	40		187,60
			40	187,60
			40	187,60
10/01/2025	21:51:04,883	154		187,64
			154	187,64
			154	187,64
10/01/2025	21:50:10,944	15		187,24
			15	187,24
			15	187,24
10/01/2025	21:50:00,943	3		187,40
			3	187,40
			3	187,40
10/01/2025	21:39:16,412	5		187,90
			5	187,90
			5	187,90
10/01/2025	21:37:48,359	40		187,58
			40	187,58
			40	187,58
10/01/2025	21:36:14,144	35		187,56
			35	187,56
			35	187,56
10/01/2025	21:35:47,713	10		187,54
			10	187,54
			10	187,54
10/01/2025	21:33:37,455	15		187,50
			15	187,50
			15	187,50
10/01/2025	21:30:56,919	60		187,62
			60	187,62
			60	187,62
10/01/2025	21:26:45,530	3		187,92
			3	187,92
			3	187,92
10/01/2025	21:26:38,891	10		187,78
			10	187,78
			10	187,78
10/01/2025	21:24:22,303	1		187,92
			1	187,92
			1	187,92
10/01/2025	21:23:20,585	3		187,88
			3	187,88
			3	187,88
10/01/2025	21:22:57,282	5		188,14
			5	188,14
			5	188,14
10/01/2025	21:22:39,455	5		188,14
			5	188,14
			5	188,14
10/01/2025	21:19:34,278	5		188,12
			5	188,12
			5	188,12
10/01/2025	21:18:18,935	1		188,06
			1	188,06
			1	188,06
10/01/2025	21:17:22,557	6		187,86
			6	187,86
			6	187,86
10/01/2025	21:15:48,344	590		188,14
			590	188,14
			590	188,14
10/01/2025	21:14:12,612	31		188,18
			31	188,18
			31	188,18
10/01/2025	21:11:46,414	27		188,54
			27	188,54
			27	188,54
10/01/2025	21:09:21,949	3		188,50
			3	188,50
			3	188,50
10/01/2025	21:09:06,674	8		188,48
			8	188,48
			8	188,48
10/01/2025	21:04:17,435	10		188,78
			10	188,78
			10	188,78
10/01/2025	21:04:01,383	3		188,70
			3	188,70
			3	188,70
10/01/2025	21:00:49,530	20		188,62
			20	188,62
			20	188,62
10/01/2025	20:57:00,722	3		188,84
			3	188,84
			3	188,84
10/01/2025	20:52:44,863	590		188,58
			590	188,58
			590	188,58
10/01/2025	20:51:09,294	10		188,56
			10	188,56
			10	188,56
10/01/2025	20:46:38,524	13		188,82
			13	188,82
			13	188,82
10/01/2025	20:46:21,462	5		188,86
			5	188,86
			5	188,86
10/01/2025	20:43:00,361	3		188,92
			3	188,92
			3	188,92
10/01/2025	20:37:58,644	20		188,88
			20	188,88
			20	188,88
10/01/2025	20:37:39,315	100		189,00
			100	189,00
			100	189,00
10/01/2025	20:30:58,737	63		189,34
			63	189,34
			63	189,34
10/01/2025	20:25:11,609	1 265		189,28
			1 265	189,28
			1 265	189,28
10/01/2025	20:20:43,996	5		189,50
			5	189,50
			5	189,50
10/01/2025	20:19:35,848	20		189,66
			20	189,66
			20	189,66
10/01/2025	20:19:09,494	10		189,68
			10	189,68
			10	189,68
10/01/2025	20:17:35,152	10		189,60
			10	189,60
			10	189,60
10/01/2025	20:12:13,791	1 500		189,62
			1 500	189,62
			1 500	189,62
10/01/2025	20:11:28,186	10		189,62
			10	189,62
			10	189,62
10/01/2025	20:11:16,421	3		189,62
			3	189,62
			3	189,62
10/01/2025	20:08:36,666	1 500		189,62
			1 500	189,62
			1 500	189,62
10/01/2025	20:07:14,071	10		189,84
			10	189,84
			10	189,84
10/01/2025	20:06:10,298	50		189,90
			50	189,90
			50	189,90
10/01/2025	20:05:04,084	71		190,00
			71	190,00
			71	190,00
10/01/2025	20:03:32,781	5		190,12
			5	190,12
			5	190,12
10/01/2025	20:03:30,186	6		190,12
			6	190,12
			6	190,12
10/01/2025	20:03:00,653	7		190,26
			7	190,26
			7	190,26
10/01/2025	20:02:38,472	35		190,28
			35	190,28
			35	190,28
10/01/2025	20:01:33,243	10		190,24
			10	190,24
			10	190,24
10/01/2025	19:59:35,044	1		190,38
			1	190,38
			1	190,38
10/01/2025	19:56:23,461	20		190,40
			20	190,40
			20	190,40
10/01/2025	19:55:02,070	24		190,14
			24	190,14
			24	190,14
10/01/2025	19:50:39,959	5		190,20
			5	190,20
			5	190,20
10/01/2025	19:49:26,094	9		190,00
			9	190,00
			9	190,00
10/01/2025	19:48:55,178	40		189,98
			40	189,98
			40	189,98
10/01/2025	19:48:06,524	15		189,84
			15	189,84
			15	189,84
10/01/2025	19:47:38,074	17		189,84
			17	189,84
			17	189,84
10/01/2025	19:45:01,777	10		189,98
			10	189,98
			10	189,98
10/01/2025	19:41:03,456	15		189,96
			15	189,96
			15	189,96
10/01/2025	19:38:36,026	30		189,84
			30	189,84
			30	189,84
10/01/2025	19:37:37,156	10		189,80
			10	189,80
			10	189,80
10/01/2025	19:36:49,893	5		189,78
			5	189,78
			5	189,78
10/01/2025	19:35:15,856	3		189,70
			3	189,70
			3	189,70
10/01/2025	19:34:48,671	20		189,54
			20	189,54
			20	189,54
10/01/2025	19:34:10,951	13		189,38
			13	189,38
			13	189,38
10/01/2025	19:31:00,441	50		189,26
			50	189,26
			50	189,26
10/01/2025	19:30:06,448	50		189,52
			50	189,52
			50	189,52
10/01/2025	19:28:30,309	25		189,62
			20	189,62
			5	189,62
			25	189,62
10/01/2025	19:24:49,852	10		189,32
			10	189,32
			10	189,32
10/01/2025	19:22:10,301	24		188,94
			24	188,94
			24	188,94
10/01/2025	19:20:52,486	8		189,02
			8	189,02
			8	189,02
10/01/2025	19:17:03,515	30		188,92
			30	188,92
			30	188,92
10/01/2025	19:12:54,833	55		188,96
			55	188,96
			55	188,96
10/01/2025	19:11:13,594	26		188,96
			26	188,96
			26	188,96
10/01/2025	19:08:52,807	1		188,98
			1	188,98
			1	188,98
10/01/2025	19:07:07,438	10		188,70
			10	188,70
			10	188,70
10/01/2025	19:07:07,209	10		188,70
			10	188,70
			10	188,70
10/01/2025	19:06:42,477	8		188,72
			8	188,72
			8	188,72
10/01/2025	19:04:52,934	25		188,42
			25	188,42
			25	188,42
10/01/2025	19:02:34,445	2		188,72
			2	188,72
			2	188,72
10/01/2025	18:59:23,129	7		188,90
			7	188,90
			7	188,90
10/01/2025	18:58:56,805	3		188,78
			3	188,78
			3	188,78
10/01/2025	18:56:23,072	5		188,70
			5	188,70
			5	188,70
10/01/2025	18:52:22,172	20		188,66
			20	188,66
			20	188,66
10/01/2025	18:51:37,281	3		188,76
			3	188,76
			3	188,76
10/01/2025	18:50:01,976	1		188,56
			1	188,56
			1	188,56
10/01/2025	18:48:05,842	66		188,44
			66	188,44
			66	188,44
10/01/2025	18:48:00,036	6		188,46
			6	188,46
			6	188,46
10/01/2025	18:46:53,799	3		188,56
			3	188,56
			3	188,56
10/01/2025	18:45:25,629	26		188,58
			26	188,58
			26	188,58
10/01/2025	18:44:17,932	22		188,50
			22	188,50
			22	188,50
10/01/2025	18:40:48,536	26		188,40
			26	188,40
			26	188,40
10/01/2025	18:36:41,563	3		188,00
			3	188,00
			3	188,00
10/01/2025	18:36:13,280	400		187,84
			400	187,84
			400	187,84
10/01/2025	18:36:04,398	1 500		187,84
			1 500	187,84
			1 500	187,84
10/01/2025	18:34:53,465	11		187,98
			11	187,98
			11	187,98
10/01/2025	18:33:05,753	2		187,74
			2	187,74
			2	187,74
10/01/2025	18:31:56,262	8		187,88
			8	187,88
			8	187,88
10/01/2025	18:27:41,026	11		187,68
			11	187,68
			11	187,68
10/01/2025	18:25:39,715	16		187,64
			16	187,64
			16	187,64
10/01/2025	18:24:48,395	2		187,56
			2	187,56
			2	187,56
10/01/2025	18:24:38,618	52		187,56
			52	187,56
			52	187,56
10/01/2025	18:21:11,661	3		187,76
			3	187,76
			3	187,76
10/01/2025	18:19:41,009	30		187,78
			30	187,78
			30	187,78
10/01/2025	18:13:26,098	1		187,10
			1	187,10
			1	187,10
10/01/2025	18:13:17,958	16		187,14
			16	187,14
			16	187,14
10/01/2025	18:13:10,875	25		187,00
			25	187,00
			25	187,00
10/01/2025	18:09:26,802	10		187,02
			10	187,02
			10	187,02
10/01/2025	18:08:59,594	2		187,28
			2	187,28
			2	187,28
10/01/2025	18:06:25,015	107		187,50
			27	187,50
			107	187,50
			50	187,50
			30	187,50
10/01/2025	18:06:11,523	16		187,56
			16	187,56
			16	187,56
10/01/2025	18:04:49,787	10		187,78
			10	187,78
			10	187,78
10/01/2025	18:01:51,773	4		187,80
			4	187,80
			4	187,80
10/01/2025	18:00:48,266	1		187,76
			1	187,76
			1	187,76
10/01/2025	18:00:02,760	20		187,80
			20	187,80
			20	187,80
10/01/2025	17:59:06,445	4		187,72
			4	187,72
			4	187,72
10/01/2025	17:58:15,441	10		187,82
			10	187,82
			10	187,82
10/01/2025	17:58:10,350	200		187,82
			200	187,82
			200	187,82
10/01/2025	17:57:30,902	10		187,96
			10	187,96
			10	187,96
10/01/2025	17:54:43,905	1		188,34
			1	188,34
			1	188,34
10/01/2025	17:54:16,958	1		188,38
			1	188,38
			1	188,38
10/01/2025	17:49:40,857	30		188,00
			30	188,00
			30	188,00
10/01/2025	17:49:15,544	100		188,08
			100	188,08
			100	188,08
10/01/2025	17:47:30,653	6		188,36
			6	188,36
			6	188,36
10/01/2025	17:46:55,234	15		188,40
			15	188,40
			15	188,40
10/01/2025	17:45:21,717	7		188,30
			7	188,30
			7	188,30
10/01/2025	17:44:20,491	20		188,28
			20	188,28
			20	188,28
10/01/2025	17:44:19,390	1		188,26
			1	188,26
			1	188,26
10/01/2025	17:43:09,520	1		188,24
			1	188,24
			1	188,24
10/01/2025	17:43:07,785	16		188,08
			16	188,08
			16	188,08
10/01/2025	17:39:47,465	10		188,02
			10	188,02
			10	188,02
10/01/2025	17:38:35,700	20		187,92
			20	187,92
			20	187,92
10/01/2025	17:34:10,049	3		188,24
			3	188,24
			3	188,24
10/01/2025	17:34:06,876	10		188,24
			10	188,24
			10	188,24
10/01/2025	17:32:28,177	101		188,12
			101	188,12
			101	188,12
10/01/2025	17:31:55,108	27		188,42
			27	188,42
			27	188,42
10/01/2025	17:31:40,163	3		188,44
			3	188,44
			3	188,44
10/01/2025	17:30:10,973	15		188,12
			15	188,12
			15	188,12
10/01/2025	17:29:43,833	7		188,30
			7	188,30
			7	188,30
10/01/2025	17:28:37,731	1		188,16
			1	188,16
			1	188,16
10/01/2025	17:28:32,538	26		188,14
			26	188,14
			26	188,14
10/01/2025	17:28:20,925	42		188,16
			42	188,16
			42	188,16
10/01/2025	17:26:02,658	54		188,14
			54	188,14
			54	188,14
10/01/2025	17:23:23,690	2		188,22
			2	188,22
			2	188,22
10/01/2025	17:21:44,792	8		188,18
			8	188,18
			8	188,18
10/01/2025	17:21:09,223	25		188,06
			25	188,06
			25	188,06
10/01/2025	17:20:51,810	6		188,18
			6	188,18
			6	188,18
10/01/2025	17:19:32,236	5		188,06
			5	188,06
			5	188,06
10/01/2025	17:16:18,108	2		187,66
			2	187,66
			2	187,66
10/01/2025	17:15:24,589	27		187,56
			27	187,56
			27	187,56
10/01/2025	17:15:12,288	2		187,58
			2	187,58
			2	187,58
10/01/2025	17:14:10,528	10		187,54
			10	187,54
			10	187,54
10/01/2025	17:13:03,631	5		187,64
			5	187,64
			5	187,64
10/01/2025	17:12:25,777	266		187,76
			266	187,76
			266	187,76
10/01/2025	17:11:51,267	25		187,76
			25	187,76
			25	187,76
10/01/2025	17:11:14,474	116		188,00
			116	188,00
			116	188,00
10/01/2025	17:11:14,048	1 886		188,00
			1 886	188,00
			12	188,00
			1 500	188,00
			374	188,00
10/01/2025	17:10:56,716	1 500		188,00
			1 500	188,00
			1 500	188,00
10/01/2025	17:08:58,973	1 500		188,00
			1 500	188,00
			1 498	188,00
			2	188,00
10/01/2025	17:06:12,082	4		188,50
			4	188,50
			4	188,50
10/01/2025	17:05:41,211	28		188,62
			28	188,62
			28	188,62
10/01/2025	17:05:15,469	33		188,60
			33	188,60
			33	188,60
10/01/2025	17:04:22,044	1		188,64
			1	188,64
			1	188,64
10/01/2025	17:03:07,873	7		188,72
			7	188,72
			7	188,72
10/01/2025	17:02:14,646	15		188,54
			15	188,54
			15	188,54
10/01/2025	17:01:13,986	5		188,42
			5	188,42
			5	188,42
10/01/2025	17:00:48,668	15		188,58
			15	188,58
			15	188,58
10/01/2025	17:00:39,903	11		188,50
			11	188,50
			11	188,50
10/01/2025	17:00:29,609	10		188,68
			10	188,68
			10	188,68
10/01/2025	16:59:31,379	50		188,84
			50	188,84
			50	188,84
10/01/2025	16:58:20,214	15		188,82
			15	188,82
			15	188,82
10/01/2025	16:58:18,695	150		188,76
			150	188,76
			150	188,76
10/01/2025	16:58:02,894	14		188,78
			14	188,78
			14	188,78
10/01/2025	16:56:08,534	4		188,88
			4	188,88
			4	188,88
10/01/2025	16:54:26,011	1 582		189,00
			1 178	189,00
			404	189,00
			1 582	189,00
10/01/2025	16:54:21,680	1 918		189,00
			1 918	189,00
			1 500	189,00
			418	189,00
10/01/2025	16:54:14,885	1 500		189,00
			1 500	189,00
			1 500	189,00
10/01/2025	16:53:10,522	8		188,80
			8	188,80
			8	188,80
10/01/2025	16:52:57,432	15		188,86
			15	188,86
			15	188,86
10/01/2025	16:52:46,229	10		188,94
			10	188,94
			10	188,94
10/01/2025	16:51:17,548	1 220		189,02
			1 220	189,02
			1 220	189,02
10/01/2025	16:51:15,177	100		189,06
			100	189,06
			100	189,06
10/01/2025	16:50:30,998	10		189,14
			10	189,14
			10	189,14
10/01/2025	16:50:30,187	10		189,02
			10	189,02
			10	189,02
10/01/2025	16:50:10,743	4		189,24
			4	189,24
			4	189,24
10/01/2025	16:49:07,064	40		189,40
			40	189,40
			40	189,40
10/01/2025	16:48:36,534	32		189,42
			32	189,42
			32	189,42
10/01/2025	16:48:17,057	3		189,40
			3	189,40
			3	189,40
10/01/2025	16:48:01,399	54		189,42
			54	189,42
			54	189,42
10/01/2025	16:46:46,116	10		189,00
			10	189,00
			10	189,00
10/01/2025	16:45:28,717	10		188,92
			10	188,92
			10	188,92
10/01/2025	16:44:22,737	6		188,88
			6	188,88
			6	188,88
10/01/2025	16:41:09,317	160		188,84
			160	188,84
			160	188,84
10/01/2025	16:41:02,313	65		188,84
			65	188,84
			65	188,84
10/01/2025	16:40:38,408	2		188,70
			2	188,70
			2	188,70
10/01/2025	16:40:37,711	150		188,64
			150	188,64
			150	188,64
10/01/2025	16:38:57,069	8		188,50
			8	188,50
			8	188,50
10/01/2025	16:37:08,885	10		188,34
			10	188,34
			10	188,34
10/01/2025	16:36:18,872	7		188,26
			7	188,26
			7	188,26
10/01/2025	16:35:41,655	4		188,18
			4	188,18
			4	188,18
10/01/2025	16:35:10,536	937		188,16
			937	188,16
			937	188,16
10/01/2025	16:34:20,536	30		188,06
			30	188,06
			30	188,06
10/01/2025	16:32:21,668	1		187,76
			1	187,76
			1	187,76
10/01/2025	16:31:58,965	60		187,86
			60	187,86
			60	187,86
10/01/2025	16:31:40,550	4		187,76
			4	187,76
			4	187,76
10/01/2025	16:31:33,433	30		187,72
			30	187,72
			30	187,72
10/01/2025	16:30:38,738	15		187,82
			15	187,82
			15	187,82
10/01/2025	16:30:27,053	15		187,68
			15	187,68
			15	187,68
10/01/2025	16:30:12,622	2		187,62
			2	187,62
			2	187,62
10/01/2025	16:27:20,290	8		187,10
			8	187,10
			8	187,10
10/01/2025	16:25:54,280	10		186,64
			10	186,64
			10	186,64
10/01/2025	16:25:48,339	50		186,62
			50	186,62
			50	186,62
10/01/2025	16:25:44,023	16		186,80
			16	186,80
			16	186,80
10/01/2025	16:25:15,399	80		186,90
			80	186,90
			80	186,90
10/01/2025	16:24:04,512	161		186,78
			161	186,78
			161	186,78
10/01/2025	16:22:12,123	100		186,58
			100	186,58
			100	186,58
10/01/2025	16:21:46,604	35		186,44
			35	186,44
			35	186,44
10/01/2025	16:21:11,922	10		186,36
			10	186,36
			10	186,36
10/01/2025	16:21:10,027	65		186,28
			65	186,28
			65	186,28
10/01/2025	16:20:46,191	16		186,34
			16	186,34
			16	186,34
10/01/2025	16:20:31,595	2		186,42
			2	186,42
			2	186,42
10/01/2025	16:19:18,302	15		186,62
			15	186,62
			15	186,62
10/01/2025	16:19:09,647	40		186,72
			40	186,72
			40	186,72
10/01/2025	16:17:42,736	30		186,70
			30	186,70
			30	186,70
10/01/2025	16:16:25,949	6		186,60
			6	186,60
			6	186,60
10/01/2025	16:16:08,189	55		186,22
			55	186,22
			55	186,22
10/01/2025	16:16:03,890	10		186,12
			10	186,12
			10	186,12
10/01/2025	16:15:52,942	7		186,20
			7	186,20
			7	186,20
10/01/2025	16:15:45,915	6		186,06
			6	186,06
			6	186,06
10/01/2025	16:15:32,541	10		186,06
			10	186,06
			10	186,06
10/01/2025	16:15:28,016	300		185,98
			300	185,98
			300	185,98
10/01/2025	16:14:12,008	20		186,02
			20	186,02
			20	186,02
10/01/2025	16:12:49,390	35		186,16
			35	186,16
			35	186,16
10/01/2025	16:12:41,834	1		186,12
			1	186,12
			1	186,12
10/01/2025	16:12:37,341	180		186,18
			180	186,18
			180	186,18
10/01/2025	16:12:14,689	6		185,80
			6	185,80
			6	185,80
10/01/2025	16:11:32,608	8		185,80
			8	185,80
			8	185,80
10/01/2025	16:11:21,516	180		185,92
			180	185,92
			180	185,92
10/01/2025	16:10:59,209	15		185,94
			15	185,94
			15	185,94
10/01/2025	16:09:55,092	60		185,74
			60	185,74
			10	185,74
			50	185,74
10/01/2025	16:09:55,026	134		185,74
			134	185,74
			134	185,74
10/01/2025	16:09:54,904	140		185,80
			100	185,80
			140	185,80
			40	185,80
10/01/2025	16:09:46,452	45		185,84
			45	185,84
			45	185,84
10/01/2025	16:09:32,201	5		185,88
			5	185,88
			5	185,88
10/01/2025	16:09:04,313	25		185,92
			25	185,92
			25	185,92
10/01/2025	16:08:27,593	411		185,96
			145	185,96
			150	185,96
			40	185,96
			25	185,96
			10	185,96
			40	185,96
			411	185,96
			1	185,96
10/01/2025	16:08:27,346	425		186,00
			37	186,00
			3	186,00
			18	186,00
			150	186,00
			23	186,00
			5	186,00
			425	186,00
			100	186,00
			15	186,00
			40	186,00
			4	186,00
			30	186,00
10/01/2025	16:07:58,537	1 000		186,22
			1 000	186,22
			1 000	186,22
10/01/2025	16:07:58,418	100		186,34
			100	186,34
			100	186,34
10/01/2025	16:07:40,335	10		186,66
			10	186,66
			10	186,66
10/01/2025	16:06:55,218	8		186,40
			8	186,40
			8	186,40
10/01/2025	16:06:43,415	4		186,44
			4	186,44
			4	186,44
10/01/2025	16:06:34,597	1		186,54
			1	186,54
			1	186,54
10/01/2025	16:06:19,231	70		186,62
			70	186,62
			70	186,62
10/01/2025	16:05:58,920	65		186,60
			65	186,60
			65	186,60
10/01/2025	16:04:22,608	130		186,38
			130	186,38
			130	186,38
10/01/2025	16:03:38,435	5		186,62
			5	186,62
			5	186,62
10/01/2025	16:03:22,359	100		186,40
			100	186,40
			100	186,40
10/01/2025	16:03:22,241	525		186,50
			15	186,50
			500	186,50
			525	186,50
			10	186,50
10/01/2025	16:03:13,438	542		186,52
			542	186,52
			542	186,52
10/01/2025	16:03:02,315	25		186,74
			25	186,74
			25	186,74
10/01/2025	16:02:32,925	3		186,74
			3	186,74
			3	186,74
10/01/2025	16:02:16,887	5		186,82
			5	186,82
			5	186,82
10/01/2025	16:02:09,687	10		186,84
			10	186,84
			10	186,84
10/01/2025	16:01:04,226	100		186,68
			100	186,68
			100	186,68
10/01/2025	16:00:40,295	10		186,90
			10	186,90
			10	186,90
10/01/2025	16:00:38,653	10		186,92
			10	186,92
			10	186,92
10/01/2025	16:00:37,777	11		186,70
			11	186,70
			11	186,70
10/01/2025	16:00:04,031	15		187,00
			15	187,00
			15	187,00
10/01/2025	15:59:41,533	4		187,18
			4	187,18
			4	187,18
10/01/2025	15:57:21,672	75		187,56
			75	187,56
			75	187,56
10/01/2025	15:56:49,184	143		187,38
			143	187,38
			143	187,38
10/01/2025	15:56:11,360	2		187,20
			2	187,20
			2	187,20
10/01/2025	15:55:48,477	45		187,08
			45	187,08
			45	187,08
10/01/2025	15:55:44,440	40		187,02
			40	187,02
			40	187,02
10/01/2025	15:55:25,308	16		187,08
			16	187,08
			16	187,08
10/01/2025	15:53:32,956	7		187,02
			7	187,02
			7	187,02
10/01/2025	15:52:57,185	8		186,98
			8	186,98
			8	186,98
10/01/2025	15:52:29,957	20		186,94
			20	186,94
			20	186,94
10/01/2025	15:52:08,236	22		187,08
			22	187,08
			22	187,08
10/01/2025	15:51:42,264	60		186,90
			60	186,90
			60	186,90
10/01/2025	15:51:35,905	3		187,10
			3	187,10
			3	187,10
10/01/2025	15:50:40,915	6		187,26
			6	187,26
			6	187,26
10/01/2025	15:50:11,202	8		187,30
			8	187,30
			8	187,30
10/01/2025	15:49:57,498	220		187,22
			220	187,22
			220	187,22
10/01/2025	15:49:48,899	60		187,40
			60	187,40
			60	187,40
10/01/2025	15:48:13,412	156		187,00
			156	187,00
			11	187,00
			120	187,00
			15	187,00
			10	187,00
10/01/2025	15:48:07,770	30		187,02
			30	187,02
			30	187,02
10/01/2025	15:47:58,480	240		187,06
			240	187,06
			240	187,06
10/01/2025	15:47:57,190	45		187,10
			45	187,10
			45	187,10
10/01/2025	15:47:01,708	200		187,30
			200	187,30
			200	187,30
10/01/2025	15:46:43,457	15		187,56
			15	187,56
			15	187,56
10/01/2025	15:46:08,470	11		187,92
			11	187,92
			11	187,92
10/01/2025	15:46:07,495	1		187,96
			1	187,96
			1	187,96
10/01/2025	15:46:00,573	1		188,06
			1	188,06
			1	188,06
10/01/2025	15:45:52,459	53		187,88
			53	187,88
			53	187,88
10/01/2025	15:45:49,294	25		187,90
			25	187,90
			25	187,90
10/01/2025	15:45:48,862	65		188,00
			65	188,00
			65	188,00
10/01/2025	15:44:53,621	367		187,94
			356	187,94
			11	187,94
			367	187,94
10/01/2025	15:44:45,297	1 500		187,88
			1 500	187,88
			1 500	187,88
10/01/2025	15:44:45,174	1 633		187,88
			133	187,88
			1 633	187,88
			1 500	187,88
10/01/2025	15:44:29,655	1 500		187,88
			1 500	187,88
			1 500	187,88
10/01/2025	15:44:29,570	2		187,88
			2	187,88
			2	187,88
10/01/2025	15:42:46,272	5		188,40
			5	188,40
			5	188,40
10/01/2025	15:42:25,488	10		188,40
			10	188,40
			10	188,40
10/01/2025	15:42:16,921	25		188,46
			25	188,46
			25	188,46
10/01/2025	15:42:01,961	16		188,66
			16	188,66
			16	188,66
10/01/2025	15:41:23,111	100		188,50
			100	188,50
			100	188,50
10/01/2025	15:41:11,752	20		188,24
			3	188,24
			17	188,24
			20	188,24
10/01/2025	15:40:57,500	1 250		188,18
			1 250	188,18
			1 250	188,18
10/01/2025	15:40:56,064	1		188,16
			1	188,16
			1	188,16
10/01/2025	15:40:40,628	130		188,08
			130	188,08
			130	188,08
10/01/2025	15:40:04,527	25		188,10
			25	188,10
			25	188,10
10/01/2025	15:39:58,074	4		188,22
			4	188,22
			4	188,22
10/01/2025	15:39:38,803	15		188,26
			15	188,26
			15	188,26
10/01/2025	15:39:16,942	15		188,04
			15	188,04
			15	188,04
10/01/2025	15:39:16,854	4		188,04
			4	188,04
			4	188,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 132,68 / Vente: 132,82
Volume: 407 064
-1,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)