Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2057

1848

98,73

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	16:26:48,642	1		98,73
			1	98,73
			1	98,73
19/03/2025	16:25:37,227	102		98,694
			102	98,694
			102	98,694
19/03/2025	16:25:21,023	50		98,676
			50	98,676
			50	98,676
19/03/2025	16:25:17,050	10		98,662
			10	98,662
			10	98,662
19/03/2025	16:25:16,840	202		98,664
			202	98,664
			202	98,664
19/03/2025	16:24:59,528	9		98,70
			9	98,70
			9	98,70
19/03/2025	16:24:50,604	5		98,698
			5	98,698
			5	98,698
19/03/2025	16:24:33,051	10		98,70
			10	98,70
			10	98,70
19/03/2025	16:24:20,641	10		98,696
			10	98,696
			10	98,696
19/03/2025	16:23:33,413	2		98,716
			2	98,716
			2	98,716
19/03/2025	16:23:24,853	8		98,708
			8	98,708
			8	98,708
19/03/2025	16:23:06,131	7		98,718
			7	98,718
			7	98,718
19/03/2025	16:22:57,322	5		98,714
			5	98,714
			5	98,714
19/03/2025	16:22:49,814	13		98,702
			13	98,702
			13	98,702
19/03/2025	16:22:24,457	100		98,714
			100	98,714
			100	98,714
19/03/2025	16:22:08,502	30		98,702
			30	98,702
			30	98,702
19/03/2025	16:21:41,538	20		98,672
			20	98,672
			20	98,672
19/03/2025	16:21:41,459	50		98,672
			50	98,672
			50	98,672
19/03/2025	16:21:27,381	9		98,664
			9	98,664
			9	98,664
19/03/2025	16:21:11,296	2		98,648
			2	98,648
			2	98,648
19/03/2025	16:21:01,601	1		98,63
			1	98,63
			1	98,63
19/03/2025	16:20:54,889	81		98,618
			81	98,618
			81	98,618
19/03/2025	16:20:32,429	181		98,626
			181	98,626
			181	98,626
19/03/2025	16:20:31,487	20		98,62
			20	98,62
			20	98,62
19/03/2025	16:19:59,092	9		98,62
			9	98,62
			9	98,62
19/03/2025	16:19:52,852	10		98,626
			10	98,626
			10	98,626
19/03/2025	16:19:34,604	181		98,628
			181	98,628
			181	98,628
19/03/2025	16:19:31,328	1		98,62
			1	98,62
			1	98,62
19/03/2025	16:19:26,247	500		98,63
			500	98,63
			500	98,63
19/03/2025	16:18:57,172	5		98,642
			5	98,642
			5	98,642
19/03/2025	16:18:41,054	181		98,64
			181	98,64
			181	98,64
19/03/2025	16:18:37,100	46		98,648
			46	98,648
			46	98,648
19/03/2025	16:18:32,185	1		98,642
			1	98,642
			1	98,642
19/03/2025	16:18:17,786	21		98,644
			21	98,644
			21	98,644
19/03/2025	16:17:47,524	6		98,654
			6	98,654
			6	98,654
19/03/2025	16:17:17,389	3		98,658
			3	98,658
			3	98,658
19/03/2025	16:17:17,288	5		98,654
			5	98,654
			5	98,654
19/03/2025	16:16:39,040	20		98,70
			20	98,70
			20	98,70
19/03/2025	16:16:32,145	100		98,704
			100	98,704
			100	98,704
19/03/2025	16:16:29,719	247		98,70
			247	98,70
			247	98,70
19/03/2025	16:16:28,046	201		98,704
			201	98,704
			201	98,704
19/03/2025	16:16:18,455	50		98,712
			50	98,712
			50	98,712
19/03/2025	16:16:14,623	10		98,71
			10	98,71
			10	98,71
19/03/2025	16:15:49,870	6		98,742
			6	98,742
			6	98,742
19/03/2025	16:15:28,215	13		98,746
			13	98,746
			13	98,746
19/03/2025	16:14:21,998	3		98,746
			3	98,746
			3	98,746
19/03/2025	16:14:19,017	5		98,752
			5	98,752
			5	98,752
19/03/2025	16:14:07,111	16		98,758
			16	98,758
			16	98,758
19/03/2025	16:14:01,314	47		98,742
			47	98,742
			47	98,742
19/03/2025	16:13:54,205	10		98,742
			10	98,742
			10	98,742
19/03/2025	16:13:23,620	8		98,746
			8	98,746
			8	98,746
19/03/2025	16:13:06,795	528		98,732
			528	98,732
			528	98,732
19/03/2025	16:13:03,467	11		98,728
			11	98,728
			11	98,728
19/03/2025	16:13:03,283	204		98,728
			204	98,728
			204	98,728
19/03/2025	16:12:47,711	20		98,724
			20	98,724
			20	98,724
19/03/2025	16:12:32,153	3		98,728
			3	98,728
			3	98,728
19/03/2025	16:12:28,140	7		98,744
			7	98,744
			7	98,744
19/03/2025	16:12:01,335	3		98,736
			3	98,736
			3	98,736
19/03/2025	16:11:52,800	148		98,74
			148	98,74
			148	98,74
19/03/2025	16:11:43,423	1		98,75
			1	98,75
			1	98,75
19/03/2025	16:11:25,841	12		98,752
			12	98,752
			12	98,752
19/03/2025	16:11:07,965	1		98,748
			1	98,748
			1	98,748
19/03/2025	16:10:53,557	100		98,712
			100	98,712
			100	98,712
19/03/2025	16:10:49,379	50		98,726
			50	98,726
			50	98,726
19/03/2025	16:10:46,423	102		98,724
			102	98,724
			102	98,724
19/03/2025	16:10:34,922	25		98,716
			25	98,716
			25	98,716
19/03/2025	16:10:01,718	1		98,712
			1	98,712
			1	98,712
19/03/2025	16:10:00,207	67		98,71
			67	98,71
			67	98,71
19/03/2025	16:09:51,929	700		98,70
			700	98,70
			700	98,70
19/03/2025	16:09:40,647	5		98,704
			5	98,704
			5	98,704
19/03/2025	16:09:27,476	31		98,688
			31	98,688
			31	98,688
19/03/2025	16:09:00,887	1		98,67
			1	98,67
			1	98,67
19/03/2025	16:08:35,343	5		98,666
			5	98,666
			5	98,666
19/03/2025	16:08:33,667	6		98,648
			6	98,648
			6	98,648
19/03/2025	16:08:22,149	60		98,684
			60	98,684
			60	98,684
19/03/2025	16:08:01,162	20		98,676
			20	98,676
			20	98,676
19/03/2025	16:07:37,657	600		98,656
			600	98,656
			600	98,656
19/03/2025	16:06:56,192	5		98,65
			5	98,65
			5	98,65
19/03/2025	16:06:23,395	71		98,636
			71	98,636
			71	98,636
19/03/2025	16:05:47,086	3		98,62
			3	98,62
			3	98,62
19/03/2025	16:05:45,922	60		98,602
			60	98,602
			60	98,602
19/03/2025	16:04:23,010	8		98,622
			8	98,622
			8	98,622
19/03/2025	16:04:11,936	1		98,608
			1	98,608
			1	98,608
19/03/2025	16:03:43,672	50		98,602
			50	98,602
			50	98,602
19/03/2025	16:03:19,541	8		98,63
			8	98,63
			8	98,63
19/03/2025	16:02:19,859	50		98,62
			50	98,62
			50	98,62
19/03/2025	16:02:19,556	1		98,622
			1	98,622
			1	98,622
19/03/2025	16:02:05,560	3		98,632
			3	98,632
			3	98,632
19/03/2025	16:01:39,398	100		98,608
			100	98,608
			100	98,608
19/03/2025	16:01:31,556	1		98,612
			1	98,612
			1	98,612
19/03/2025	16:01:12,663	1		98,584
			1	98,584
			1	98,584
19/03/2025	16:01:05,505	10		98,578
			10	98,578
			10	98,578
19/03/2025	16:00:29,335	15		98,57
			15	98,57
			15	98,57
19/03/2025	16:00:11,215	50		98,566
			50	98,566
			50	98,566
19/03/2025	15:59:52,764	4 300		98,552
			4 300	98,552
			4 300	98,552
19/03/2025	15:59:08,345	100		98,586
			100	98,586
			100	98,586
19/03/2025	15:59:07,053	192		98,586
			192	98,586
			192	98,586
19/03/2025	15:58:40,022	100		98,594
			100	98,594
			100	98,594
19/03/2025	15:58:38,600	30		98,592
			30	98,592
			30	98,592
19/03/2025	15:58:27,861	61		98,578
			61	98,578
			61	98,578
19/03/2025	15:57:53,353	50		98,584
			50	98,584
			50	98,584
19/03/2025	15:57:49,722	17		98,568
			17	98,568
			17	98,568
19/03/2025	15:57:18,578	81		98,582
			81	98,582
			81	98,582
19/03/2025	15:57:00,784	3		98,572
			3	98,572
			3	98,572
19/03/2025	15:56:01,378	1		98,55
			1	98,55
			1	98,55
19/03/2025	15:55:49,313	45		98,542
			45	98,542
			45	98,542
19/03/2025	15:55:42,850	6		98,538
			6	98,538
			6	98,538
19/03/2025	15:55:27,331	4		98,552
			4	98,552
			4	98,552
19/03/2025	15:54:59,670	25		98,592
			25	98,592
			25	98,592
19/03/2025	15:54:45,772	1		98,588
			1	98,588
			1	98,588
19/03/2025	15:54:45,307	1		98,602
			1	98,602
			1	98,602
19/03/2025	15:54:44,917	1		98,59
			1	98,59
			1	98,59
19/03/2025	15:54:43,177	3		98,602
			3	98,602
			3	98,602
19/03/2025	15:54:39,565	9		98,614
			9	98,614
			9	98,614
19/03/2025	15:54:25,654	25		98,592
			25	98,592
			25	98,592
19/03/2025	15:54:20,195	100		98,586
			100	98,586
			100	98,586
19/03/2025	15:53:57,253	15		98,594
			15	98,594
			15	98,594
19/03/2025	15:52:16,515	1		98,556
			1	98,556
			1	98,556
19/03/2025	15:52:05,059	100		98,568
			100	98,568
			100	98,568
19/03/2025	15:52:04,210	10		98,572
			10	98,572
			10	98,572
19/03/2025	15:50:55,816	5		98,572
			5	98,572
			5	98,572
19/03/2025	15:50:46,481	35		98,568
			35	98,568
			35	98,568
19/03/2025	15:49:32,310	5		98,606
			5	98,606
			5	98,606
19/03/2025	15:48:48,165	10		98,588
			10	98,588
			10	98,588
19/03/2025	15:48:41,465	20		98,566
			20	98,566
			20	98,566
19/03/2025	15:48:38,778	8		98,564
			8	98,564
			8	98,564
19/03/2025	15:48:37,124	3		98,566
			3	98,566
			3	98,566
19/03/2025	15:48:34,698	100		98,576
			100	98,576
			100	98,576
19/03/2025	15:47:58,199	10		98,57
			10	98,57
			10	98,57
19/03/2025	15:47:20,712	15		98,538
			15	98,538
			15	98,538
19/03/2025	15:47:03,651	500		98,514
			500	98,514
			500	98,514
19/03/2025	15:47:01,891	1		98,504
			1	98,504
			1	98,504
19/03/2025	15:46:33,475	1		98,474
			1	98,474
			1	98,474
19/03/2025	15:46:33,303	2		98,482
			2	98,482
			2	98,482
19/03/2025	15:46:05,337	355		98,50
			355	98,50
			355	98,50
19/03/2025	15:46:02,338	24		98,502
			24	98,502
			24	98,502
19/03/2025	15:45:42,139	18		98,516
			18	98,516
			18	98,516
19/03/2025	15:45:41,025	243		98,51
			243	98,51
			243	98,51
19/03/2025	15:44:57,211	300		98,526
			300	98,526
			300	98,526
19/03/2025	15:44:00,181	10		98,544
			10	98,544
			10	98,544
19/03/2025	15:43:48,654	2		98,528
			2	98,528
			2	98,528
19/03/2025	15:43:24,057	10		98,548
			10	98,548
			10	98,548
19/03/2025	15:43:08,595	51		98,552
			51	98,552
			51	98,552
19/03/2025	15:42:58,998	15		98,556
			15	98,556
			15	98,556
19/03/2025	15:42:48,078	81		98,542
			81	98,542
			81	98,542
19/03/2025	15:42:37,795	20		98,552
			20	98,552
			20	98,552
19/03/2025	15:42:36,694	2		98,552
			2	98,552
			2	98,552
19/03/2025	15:42:04,712	15		98,556
			15	98,556
			15	98,556
19/03/2025	15:41:57,405	110		98,55
			110	98,55
			110	98,55
19/03/2025	15:41:50,378	3		98,582
			3	98,582
			3	98,582
19/03/2025	15:41:41,841	40		98,608
			40	98,608
			40	98,608
19/03/2025	15:41:37,151	540		98,592
			540	98,592
			540	98,592
19/03/2025	15:41:14,345	1		98,598
			1	98,598
			1	98,598
19/03/2025	15:41:02,674	15		98,598
			15	98,598
			15	98,598
19/03/2025	15:40:37,133	5		98,598
			5	98,598
			5	98,598
19/03/2025	15:39:45,370	5		98,594
			5	98,594
			5	98,594
19/03/2025	15:38:45,644	100		98,604
			100	98,604
			100	98,604
19/03/2025	15:38:37,641	90		98,61
			90	98,61
			90	98,61
19/03/2025	15:38:09,974	40		98,62
			40	98,62
			40	98,62
19/03/2025	15:37:59,670	50		98,622
			50	98,622
			50	98,622
19/03/2025	15:37:41,237	7		98,626
			7	98,626
			7	98,626
19/03/2025	15:36:45,936	10		98,614
			10	98,614
			10	98,614
19/03/2025	15:36:15,835	38		98,576
			38	98,576
			38	98,576
19/03/2025	15:36:11,400	10		98,588
			10	98,588
			10	98,588
19/03/2025	15:35:21,062	10		98,61
			10	98,61
			10	98,61
19/03/2025	15:34:32,297	18		98,60
			18	98,60
			18	98,60
19/03/2025	15:33:54,718	1		98,608
			1	98,608
			1	98,608
19/03/2025	15:33:44,410	142		98,618
			142	98,618
			142	98,618
19/03/2025	15:33:42,152	4		98,592
			4	98,592
			4	98,592
19/03/2025	15:33:18,653	205		98,606
			205	98,606
			205	98,606
19/03/2025	15:32:06,758	19		98,572
			9	98,572
			10	98,572
			19	98,572
19/03/2025	15:32:00,109	10		98,59
			10	98,59
			10	98,59
19/03/2025	15:31:55,613	68		98,576
			68	98,576
			68	98,576
19/03/2025	15:31:34,794	100		98,612
			100	98,612
			100	98,612
19/03/2025	15:31:25,945	25		98,602
			25	98,602
			25	98,602
19/03/2025	15:30:57,223	3		98,592
			3	98,592
			3	98,592
19/03/2025	15:30:56,766	30		98,598
			30	98,598
			30	98,598
19/03/2025	15:30:53,029	30		98,596
			30	98,596
			30	98,596
19/03/2025	15:29:49,854	1		98,528
			1	98,528
			1	98,528
19/03/2025	15:29:38,824	100		98,56
			100	98,56
			100	98,56
19/03/2025	15:29:29,104	2		98,564
			2	98,564
			2	98,564
19/03/2025	15:29:24,884	2		98,576
			2	98,576
			2	98,576
19/03/2025	15:28:51,049	30		98,588
			30	98,588
			30	98,588
19/03/2025	15:28:38,209	405		98,564
			405	98,564
			405	98,564
19/03/2025	15:28:34,346	3		98,566
			3	98,566
			3	98,566
19/03/2025	15:28:30,354	101		98,57
			101	98,57
			101	98,57
19/03/2025	15:28:13,353	20		98,568
			20	98,568
			20	98,568
19/03/2025	15:27:16,119	7		98,59
			7	98,59
			7	98,59
19/03/2025	15:26:34,092	34		98,592
			34	98,592
			34	98,592
19/03/2025	15:26:07,730	3		98,61
			3	98,61
			3	98,61
19/03/2025	15:25:14,009	15		98,614
			15	98,614
			15	98,614
19/03/2025	15:25:06,711	25		98,60
			25	98,60
			25	98,60
19/03/2025	15:25:05,548	50		98,60
			50	98,60
			50	98,60
19/03/2025	15:24:51,915	5		98,632
			5	98,632
			5	98,632
19/03/2025	15:24:43,591	21		98,638
			21	98,638
			21	98,638
19/03/2025	15:24:27,585	40		98,638
			40	98,638
			40	98,638
19/03/2025	15:24:05,351	610		98,658
			610	98,658
			610	98,658
19/03/2025	15:23:57,000	30		98,636
			30	98,636
			30	98,636
19/03/2025	15:23:50,298	3		98,642
			3	98,642
			3	98,642
19/03/2025	15:23:49,906	285		98,644
			285	98,644
			285	98,644
19/03/2025	15:23:42,429	15		98,646
			15	98,646
			15	98,646
19/03/2025	15:23:40,860	10		98,64
			10	98,64
			10	98,64
19/03/2025	15:23:27,609	2		98,63
			2	98,63
			2	98,63
19/03/2025	15:23:07,229	10		98,656
			10	98,656
			10	98,656
19/03/2025	15:22:40,851	1		98,624
			1	98,624
			1	98,624
19/03/2025	15:22:26,161	50		98,642
			50	98,642
			50	98,642
19/03/2025	15:22:05,921	3		98,63
			3	98,63
			3	98,63
19/03/2025	15:22:03,747	60		98,646
			60	98,646
			60	98,646
19/03/2025	15:20:39,182	7		98,61
			7	98,61
			7	98,61
19/03/2025	15:20:35,089	5		98,614
			5	98,614
			5	98,614
19/03/2025	15:20:27,996	15		98,616
			15	98,616
			15	98,616
19/03/2025	15:19:13,036	4		98,608
			4	98,608
			4	98,608
19/03/2025	15:18:35,321	30		98,60
			30	98,60
			30	98,60
19/03/2025	15:18:22,860	101		98,61
			101	98,61
			101	98,61
19/03/2025	15:17:38,382	3		98,568
			3	98,568
			3	98,568
19/03/2025	15:17:34,238	1		98,588
			1	98,588
			1	98,588
19/03/2025	15:17:30,922	3		98,566
			3	98,566
			3	98,566
19/03/2025	15:17:22,591	2		98,60
			2	98,60
			2	98,60
19/03/2025	15:17:13,612	2		98,588
			2	98,588
			2	98,588
19/03/2025	15:16:56,724	3		98,604
			3	98,604
			3	98,604
19/03/2025	15:16:48,135	1		98,596
			1	98,596
			1	98,596
19/03/2025	15:16:25,508	100		98,612
			100	98,612
			100	98,612
19/03/2025	15:15:44,638	5		98,61
			5	98,61
			5	98,61
19/03/2025	15:14:48,829	5		98,616
			5	98,616
			5	98,616
19/03/2025	15:14:21,000	2		98,61
			2	98,61
			2	98,61
19/03/2025	15:14:05,265	1		98,582
			1	98,582
			1	98,582
19/03/2025	15:13:30,765	25		98,63
			25	98,63
			25	98,63
19/03/2025	15:13:15,531	150		98,646
			150	98,646
			150	98,646
19/03/2025	15:13:10,696	2		98,63
			2	98,63
			2	98,63
19/03/2025	15:13:01,805	5		98,63
			5	98,63
			5	98,63
19/03/2025	15:12:59,143	70		98,63
			70	98,63
			70	98,63
19/03/2025	15:12:50,561	80		98,634
			80	98,634
			80	98,634
19/03/2025	15:12:31,930	500		98,62
			500	98,62
			500	98,62
19/03/2025	15:12:22,598	253		98,664
			253	98,664
			253	98,664
19/03/2025	15:12:21,885	10		98,664
			10	98,664
			10	98,664
19/03/2025	15:12:12,509	10		98,676
			10	98,676
			10	98,676
19/03/2025	15:12:09,703	2		98,676
			2	98,676
			2	98,676
19/03/2025	15:11:59,499	50		98,67
			50	98,67
			50	98,67
19/03/2025	15:11:31,974	15		98,64
			15	98,64
			15	98,64
19/03/2025	15:11:12,424	15		98,66
			15	98,66
			15	98,66
19/03/2025	15:10:56,549	11		98,64
			11	98,64
			11	98,64
19/03/2025	15:10:42,105	5		98,682
			5	98,682
			5	98,682
19/03/2025	15:10:15,595	10		98,68
			10	98,68
			10	98,68
19/03/2025	15:10:07,706	150		98,644
			150	98,644
			150	98,644
19/03/2025	15:09:55,452	234		98,698
			234	98,698
			234	98,698
19/03/2025	15:09:55,033	5		98,696
			5	98,696
			5	98,696
19/03/2025	15:09:15,530	2		98,676
			2	98,676
			2	98,676
19/03/2025	15:08:28,332	300		98,606
			300	98,606
			300	98,606
19/03/2025	15:06:50,353	2		98,592
			2	98,592
			2	98,592
19/03/2025	15:06:49,491	11		98,60
			11	98,60
			11	98,60
19/03/2025	15:06:46,103	1		98,60
			1	98,60
			1	98,60
19/03/2025	15:06:07,741	50		98,592
			50	98,592
			50	98,592
19/03/2025	15:05:54,890	200		98,606
			200	98,606
			200	98,606
19/03/2025	15:05:39,528	31		98,566
			31	98,566
			31	98,566
19/03/2025	15:05:22,287	5		98,566
			5	98,566
			5	98,566
19/03/2025	15:05:22,226	10		98,566
			10	98,566
			10	98,566
19/03/2025	15:05:19,834	12		98,556
			12	98,556
			12	98,556
19/03/2025	15:05:12,409	50		98,542
			50	98,542
			50	98,542
19/03/2025	15:04:56,777	2		98,538
			2	98,538
			2	98,538
19/03/2025	15:04:32,166	1		98,548
			1	98,548
			1	98,548
19/03/2025	15:03:22,721	10		98,548
			10	98,548
			10	98,548
19/03/2025	15:02:48,718	200		98,53
			200	98,53
			200	98,53
19/03/2025	15:01:21,230	210		98,538
			210	98,538
			210	98,538
19/03/2025	15:01:01,694	49		98,528
			49	98,528
			49	98,528
19/03/2025	15:00:49,146	120		98,522
			120	98,522
			120	98,522
19/03/2025	15:00:36,761	11		98,522
			11	98,522
			11	98,522
19/03/2025	15:00:30,819	40		98,494
			40	98,494
			40	98,494
19/03/2025	15:00:16,926	11		98,518
			11	98,518
			11	98,518
19/03/2025	14:59:54,890	10		98,508
			10	98,508
			10	98,508
19/03/2025	14:59:14,846	300		98,486
			300	98,486
			300	98,486
19/03/2025	14:59:04,231	1		98,52
			1	98,52
			1	98,52
19/03/2025	14:59:01,915	3		98,502
			3	98,502
			3	98,502
19/03/2025	14:58:56,073	2		98,526
			2	98,526
			2	98,526
19/03/2025	14:58:52,852	1		98,526
			1	98,526
			1	98,526
19/03/2025	14:57:49,439	51		98,52
			51	98,52
			51	98,52
19/03/2025	14:57:42,782	5		98,522
			5	98,522
			5	98,522
19/03/2025	14:57:38,748	1		98,522
			1	98,522
			1	98,522
19/03/2025	14:56:47,901	1 000		98,524
			1 000	98,524
			1 000	98,524
19/03/2025	14:56:10,718	20		98,54
			20	98,54
			20	98,54
19/03/2025	14:55:58,662	16		98,528
			16	98,528
			16	98,528
19/03/2025	14:54:52,643	1		98,548
			1	98,548
			1	98,548
19/03/2025	14:54:51,222	275		98,514
			275	98,514
			275	98,514
19/03/2025	14:54:33,200	100		98,534
			100	98,534
			100	98,534
19/03/2025	14:54:15,966	1 000		98,528
			1 000	98,528
			1 000	98,528
19/03/2025	14:54:15,807	202		98,50
			202	98,50
			45	98,50
			157	98,50
19/03/2025	14:53:45,658	15		98,45
			15	98,45
			15	98,45
19/03/2025	14:53:35,349	152		98,44
			152	98,44
			152	98,44
19/03/2025	14:53:22,277	20		98,434
			20	98,434
			20	98,434
19/03/2025	14:52:36,986	50		98,35
			50	98,35
			50	98,35
19/03/2025	14:52:36,148	7		98,352
			7	98,352
			7	98,352
19/03/2025	14:52:30,032	15		98,368
			15	98,368
			15	98,368
19/03/2025	14:52:15,647	30		98,39
			30	98,39
			30	98,39
19/03/2025	14:51:14,388	5		98,364
			5	98,364
			5	98,364
19/03/2025	14:50:49,277	1		98,364
			1	98,364
			1	98,364
19/03/2025	14:50:31,270	5		98,334
			5	98,334
			5	98,334
19/03/2025	14:49:24,696	95		98,344
			95	98,344
			95	98,344
19/03/2025	14:49:03,190	51		98,358
			51	98,358
			51	98,358
19/03/2025	14:48:43,911	1		98,34
			1	98,34
			1	98,34
19/03/2025	14:48:04,713	25		98,38
			25	98,38
			25	98,38
19/03/2025	14:47:43,082	10		98,334
			10	98,334
			10	98,334
19/03/2025	14:47:35,343	2		98,33
			2	98,33
			2	98,33
19/03/2025	14:46:55,060	30		98,332
			30	98,332
			30	98,332
19/03/2025	14:46:47,228	500		98,308
			500	98,308
			500	98,308
19/03/2025	14:46:44,524	221		98,306
			221	98,306
			221	98,306
19/03/2025	14:46:37,654	80		98,282
			80	98,282
			80	98,282
19/03/2025	14:46:14,829	204		98,312
			204	98,312
			204	98,312
19/03/2025	14:45:26,811	153		98,218
			153	98,218
			153	98,218
19/03/2025	14:45:07,369	77		98,138
			77	98,138
			77	98,138
19/03/2025	14:45:01,298	3		98,138
			3	98,138
			3	98,138
19/03/2025	14:44:40,059	3		98,154
			3	98,154
			3	98,154
19/03/2025	14:44:17,708	3		98,158
			3	98,158
			3	98,158
19/03/2025	14:44:12,180	30		98,16
			30	98,16
			30	98,16
19/03/2025	14:44:03,883	1 290		98,16
			1 290	98,16
			1 290	98,16
19/03/2025	14:43:59,560	1		98,136
			1	98,136
			1	98,136
19/03/2025	14:43:41,075	30		98,19
			30	98,19
			30	98,19
19/03/2025	14:43:05,450	50		98,164
			50	98,164
			50	98,164
19/03/2025	14:42:58,918	3		98,152
			3	98,152
			3	98,152
19/03/2025	14:42:43,428	76		98,168
			76	98,168
			76	98,168
19/03/2025	14:42:26,054	16		98,19
			16	98,19
			16	98,19
19/03/2025	14:42:07,782	6		98,194
			6	98,194
			6	98,194
19/03/2025	14:41:45,740	15		98,18
			15	98,18
			15	98,18
19/03/2025	14:40:46,204	1		98,25
			1	98,25
			1	98,25
19/03/2025	14:40:38,153	250		98,284
			250	98,284
			250	98,284
19/03/2025	14:40:31,371	3		98,264
			3	98,264
			3	98,264
19/03/2025	14:40:31,166	3		98,29
			3	98,29
			3	98,29
19/03/2025	14:40:12,905	8		98,298
			8	98,298
			8	98,298
19/03/2025	14:40:05,291	6		98,304
			6	98,304
			6	98,304
19/03/2025	14:39:46,743	10		98,284
			10	98,284
			10	98,284
19/03/2025	14:39:36,298	50		98,286
			50	98,286
			50	98,286
19/03/2025	14:38:46,927	102		98,278
			102	98,278
			102	98,278
19/03/2025	14:38:31,787	20		98,28
			20	98,28
			20	98,28
19/03/2025	14:37:30,105	10		98,214
			10	98,214
			10	98,214
19/03/2025	14:36:59,062	3		98,232
			3	98,232
			3	98,232

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 98,722 / Vente: 98,73
Volume: 128 105
+1,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 16:26:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)