Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
546
34,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:58:18,871 | 5 | 34,47 | |
| 5 | 34,47 | |||
| 5 | 34,47 | |||
| 22.11.2024 | 21:53:52,846 | 30 | 34,18 | |
| 30 | 34,18 | |||
| 30 | 34,18 | |||
| 22.11.2024 | 21:49:07,143 | 75 | 34,45 | |
| 75 | 34,45 | |||
| 75 | 34,45 | |||
| 22.11.2024 | 21:47:30,740 | 10 | 34,16 | |
| 10 | 34,16 | |||
| 10 | 34,16 | |||
| 22.11.2024 | 21:46:31,045 | 35 | 34,45 | |
| 35 | 34,45 | |||
| 35 | 34,45 | |||
| 22.11.2024 | 21:36:04,730 | 42 | 34,15 | |
| 15 | 34,15 | |||
| 27 | 34,15 | |||
| 42 | 34,15 | |||
| 22.11.2024 | 21:26:30,639 | 15 | 34,45 | |
| 15 | 34,45 | |||
| 15 | 34,45 | |||
| 22.11.2024 | 21:22:35,091 | 15 | 34,40 | |
| 15 | 34,40 | |||
| 15 | 34,40 | |||
| 22.11.2024 | 21:12:02,763 | 25 | 34,18 | |
| 25 | 34,18 | |||
| 25 | 34,18 | |||
| 22.11.2024 | 21:10:31,343 | 20 | 34,18 | |
| 20 | 34,18 | |||
| 20 | 34,18 | |||
| 22.11.2024 | 21:04:24,312 | 2 263 | 34,33 | |
| 2 263 | 34,33 | |||
| 2 263 | 34,33 | |||
| 22.11.2024 | 21:03:13,866 | 440 | 34,32 | |
| 440 | 34,32 | |||
| 440 | 34,32 | |||
| 22.11.2024 | 20:59:37,840 | 4 | 34,32 | |
| 4 | 34,32 | |||
| 4 | 34,32 | |||
| 22.11.2024 | 20:56:45,733 | 440 | 34,32 | |
| 440 | 34,32 | |||
| 40 | 34,32 | |||
| 350 | 34,32 | |||
| 50 | 34,32 | |||
| 22.11.2024 | 20:52:25,728 | 2 | 34,09 | |
| 2 | 34,09 | |||
| 2 | 34,09 | |||
| 22.11.2024 | 20:42:30,842 | 1 | 34,32 | |
| 1 | 34,32 | |||
| 1 | 34,32 | |||
| 22.11.2024 | 20:41:29,734 | 50 | 34,11 | |
| 50 | 34,11 | |||
| 50 | 34,11 | |||
| 22.11.2024 | 20:25:59,862 | 40 | 34,10 | |
| 40 | 34,10 | |||
| 40 | 34,10 | |||
| 22.11.2024 | 20:22:11,728 | 100 | 34,08 | |
| 100 | 34,08 | |||
| 7 | 34,08 | |||
| 40 | 34,08 | |||
| 53 | 34,08 | |||
| 22.11.2024 | 20:18:06,771 | 50 | 34,32 | |
| 50 | 34,32 | |||
| 50 | 34,32 | |||
| 22.11.2024 | 20:10:35,802 | 400 | 34,26 | |
| 400 | 34,26 | |||
| 400 | 34,26 | |||
| 22.11.2024 | 20:10:31,733 | 400 | 34,25 | |
| 400 | 34,25 | |||
| 400 | 34,25 | |||
| 22.11.2024 | 20:09:49,391 | 400 | 34,25 | |
| 400 | 34,25 | |||
| 400 | 34,25 | |||
| 22.11.2024 | 20:09:31,925 | 400 | 34,25 | |
| 400 | 34,25 | |||
| 400 | 34,25 | |||
| 22.11.2024 | 20:08:54,646 | 120 | 34,25 | |
| 120 | 34,25 | |||
| 120 | 34,25 | |||
| 22.11.2024 | 20:06:03,607 | 100 | 34,25 | |
| 100 | 34,25 | |||
| 100 | 34,25 | |||
| 22.11.2024 | 20:06:00,999 | 300 | 34,21 | |
| 300 | 34,21 | |||
| 300 | 34,21 | |||
| 22.11.2024 | 20:02:57,960 | 100 | 34,25 | |
| 100 | 34,25 | |||
| 100 | 34,25 | |||
| 22.11.2024 | 20:01:47,736 | 40 | 34,20 | |
| 40 | 34,20 | |||
| 40 | 34,20 | |||
| 22.11.2024 | 19:59:53,211 | 160 | 34,06 | |
| 160 | 34,06 | |||
| 20 | 34,06 | |||
| 40 | 34,06 | |||
| 100 | 34,06 | |||
| 22.11.2024 | 19:58:36,123 | 20 | 34,06 | |
| 20 | 34,06 | |||
| 20 | 34,06 | |||
| 22.11.2024 | 19:43:33,349 | 50 | 34,15 | |
| 50 | 34,15 | |||
| 50 | 34,15 | |||
| 22.11.2024 | 19:40:26,665 | 70 | 34,06 | |
| 70 | 34,06 | |||
| 70 | 34,06 | |||
| 22.11.2024 | 19:39:24,171 | 250 | 34,25 | |
| 50 | 34,25 | |||
| 60 | 34,25 | |||
| 250 | 34,25 | |||
| 40 | 34,25 | |||
| 100 | 34,25 | |||
| 22.11.2024 | 19:37:06,929 | 250 | 34,05 | |
| 250 | 34,05 | |||
| 50 | 34,05 | |||
| 50 | 34,05 | |||
| 50 | 34,05 | |||
| 100 | 34,05 | |||
| 22.11.2024 | 19:33:12,385 | 7 | 34,25 | |
| 7 | 34,25 | |||
| 7 | 34,25 | |||
| 22.11.2024 | 19:25:45,157 | 14 | 34,05 | |
| 14 | 34,05 | |||
| 14 | 34,05 | |||
| 22.11.2024 | 19:18:57,715 | 50 | 34,05 | |
| 50 | 34,05 | |||
| 10 | 34,05 | |||
| 40 | 34,05 | |||
| 22.11.2024 | 19:13:12,372 | 100 | 34,25 | |
| 100 | 34,25 | |||
| 100 | 34,25 | |||
| 22.11.2024 | 19:11:16,354 | 400 | 34,25 | |
| 400 | 34,25 | |||
| 400 | 34,25 | |||
| 22.11.2024 | 19:11:11,970 | 100 | 34,25 | |
| 100 | 34,25 | |||
| 100 | 34,25 | |||
| 22.11.2024 | 19:06:54,490 | 440 | 34,25 | |
| 53 | 34,25 | |||
| 297 | 34,25 | |||
| 40 | 34,25 | |||
| 440 | 34,25 | |||
| 50 | 34,25 | |||
| 22.11.2024 | 19:03:17,777 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 22.11.2024 | 18:58:42,653 | 53 | 34,15 | |
| 50 | 34,15 | |||
| 3 | 34,15 | |||
| 53 | 34,15 | |||
| 22.11.2024 | 18:55:58,020 | 300 | 34,05 | |
| 40 | 34,05 | |||
| 50 | 34,05 | |||
| 160 | 34,05 | |||
| 300 | 34,05 | |||
| 50 | 34,05 | |||
| 22.11.2024 | 18:55:03,205 | 440 | 34,25 | |
| 287 | 34,25 | |||
| 53 | 34,25 | |||
| 440 | 34,25 | |||
| 100 | 34,25 | |||
| 22.11.2024 | 18:46:17,352 | 10 | 34,04 | |
| 10 | 34,04 | |||
| 10 | 34,04 | |||
| 22.11.2024 | 18:44:34,291 | 50 | 34,25 | |
| 10 | 34,25 | |||
| 40 | 34,25 | |||
| 50 | 34,25 | |||
| 22.11.2024 | 18:43:23,198 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 22.11.2024 | 18:40:23,665 | 12 | 34,05 | |
| 12 | 34,05 | |||
| 12 | 34,05 | |||
| 22.11.2024 | 18:36:10,967 | 67 | 34,04 | |
| 40 | 34,04 | |||
| 24 | 34,04 | |||
| 67 | 34,04 | |||
| 3 | 34,04 | |||
| 22.11.2024 | 18:31:24,301 | 300 | 34,25 | |
| 100 | 34,25 | |||
| 200 | 34,25 | |||
| 300 | 34,25 | |||
| 22.11.2024 | 18:21:36,746 | 5 | 34,27 | |
| 5 | 34,27 | |||
| 5 | 34,27 | |||
| 22.11.2024 | 18:20:10,281 | 300 | 34,20 | |
| 50 | 34,20 | |||
| 60 | 34,20 | |||
| 50 | 34,20 | |||
| 100 | 34,20 | |||
| 40 | 34,20 | |||
| 300 | 34,20 | |||
| 22.11.2024 | 18:19:47,153 | 85 | 34,03 | |
| 85 | 34,03 | |||
| 45 | 34,03 | |||
| 40 | 34,03 | |||
| 22.11.2024 | 18:16:02,926 | 50 | 34,06 | |
| 50 | 34,06 | |||
| 50 | 34,06 | |||
| 22.11.2024 | 18:14:40,514 | 52 | 34,04 | |
| 22 | 34,04 | |||
| 52 | 34,04 | |||
| 30 | 34,04 | |||
| 22.11.2024 | 18:05:05,699 | 60 | 34,03 | |
| 50 | 34,03 | |||
| 60 | 34,03 | |||
| 10 | 34,03 | |||
| 22.11.2024 | 18:00:31,603 | 25 | 34,24 | |
| 25 | 34,24 | |||
| 25 | 34,24 | |||
| 22.11.2024 | 17:57:38,916 | 100 | 34,18 | |
| 60 | 34,18 | |||
| 40 | 34,18 | |||
| 100 | 34,18 | |||
| 22.11.2024 | 17:56:45,950 | 100 | 34,05 | |
| 40 | 34,05 | |||
| 60 | 34,05 | |||
| 100 | 34,05 | |||
| 22.11.2024 | 17:52:55,264 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 22.11.2024 | 17:51:10,389 | 400 | 34,15 | |
| 400 | 34,15 | |||
| 400 | 34,15 | |||
| 22.11.2024 | 17:51:06,009 | 145 | 34,32 | |
| 145 | 34,32 | |||
| 5 | 34,32 | |||
| 40 | 34,32 | |||
| 50 | 34,32 | |||
| 50 | 34,32 | |||
| 22.11.2024 | 17:50:45,897 | 50 | 34,14 | |
| 50 | 34,14 | |||
| 50 | 34,14 | |||
| 22.11.2024 | 17:50:34,132 | 80 | 34,14 | |
| 80 | 34,14 | |||
| 80 | 34,14 | |||
| 22.11.2024 | 17:50:08,393 | 400 | 34,14 | |
| 400 | 34,14 | |||
| 60 | 34,14 | |||
| 340 | 34,14 | |||
| 22.11.2024 | 17:49:13,825 | 400 | 34,14 | |
| 400 | 34,14 | |||
| 400 | 34,14 | |||
| 22.11.2024 | 17:48:22,332 | 300 | 34,14 | |
| 50 | 34,14 | |||
| 100 | 34,14 | |||
| 300 | 34,14 | |||
| 110 | 34,14 | |||
| 40 | 34,14 | |||
| 22.11.2024 | 17:43:53,535 | 25 | 34,14 | |
| 25 | 34,14 | |||
| 25 | 34,14 | |||
| 22.11.2024 | 17:42:32,623 | 50 | 34,16 | |
| 50 | 34,16 | |||
| 50 | 34,16 | |||
| 22.11.2024 | 17:42:30,401 | 285 | 34,32 | |
| 100 | 34,32 | |||
| 285 | 34,32 | |||
| 185 | 34,32 | |||
| 22.11.2024 | 17:42:10,446 | 28 | 34,32 | |
| 28 | 34,32 | |||
| 28 | 34,32 | |||
| 22.11.2024 | 17:40:15,499 | 6 | 34,15 | |
| 6 | 34,15 | |||
| 6 | 34,15 | |||
| 22.11.2024 | 17:34:53,777 | 2 | 34,31 | |
| 2 | 34,31 | |||
| 2 | 34,31 | |||
| 22.11.2024 | 17:29:18,040 | 34 | 34,22 | |
| 34 | 34,22 | |||
| 34 | 34,22 | |||
| 22.11.2024 | 17:28:52,454 | 66 | 34,20 | |
| 66 | 34,20 | |||
| 66 | 34,20 | |||
| 22.11.2024 | 17:27:33,176 | 6 | 34,21 | |
| 6 | 34,21 | |||
| 6 | 34,21 | |||
| 22.11.2024 | 17:27:31,187 | 19 | 34,21 | |
| 19 | 34,21 | |||
| 19 | 34,21 | |||
| 22.11.2024 | 17:26:25,192 | 20 | 34,23 | |
| 20 | 34,23 | |||
| 20 | 34,23 | |||
| 22.11.2024 | 17:24:29,610 | 55 | 34,23 | |
| 55 | 34,23 | |||
| 55 | 34,23 | |||
| 22.11.2024 | 17:23:45,441 | 20 | 34,26 | |
| 20 | 34,26 | |||
| 20 | 34,26 | |||
| 22.11.2024 | 17:22:38,030 | 50 | 34,25 | |
| 50 | 34,25 | |||
| 50 | 34,25 | |||
| 22.11.2024 | 17:21:34,469 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 22.11.2024 | 17:19:33,646 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 22.11.2024 | 17:14:09,689 | 7 | 34,25 | |
| 7 | 34,25 | |||
| 7 | 34,25 | |||
| 22.11.2024 | 17:11:32,375 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 22.11.2024 | 17:11:25,420 | 6 | 34,24 | |
| 6 | 34,24 | |||
| 6 | 34,24 | |||
| 22.11.2024 | 17:09:51,649 | 20 | 34,23 | |
| 20 | 34,23 | |||
| 20 | 34,23 | |||
| 22.11.2024 | 17:09:33,063 | 36 | 34,22 | |
| 36 | 34,22 | |||
| 36 | 34,22 | |||
| 22.11.2024 | 17:08:33,249 | 440 | 34,23 | |
| 440 | 34,23 | |||
| 440 | 34,23 | |||
| 22.11.2024 | 17:06:51,488 | 67 | 34,23 | |
| 67 | 34,23 | |||
| 67 | 34,23 | |||
| 22.11.2024 | 17:05:02,791 | 36 | 34,22 | |
| 36 | 34,22 | |||
| 36 | 34,22 | |||
| 22.11.2024 | 17:04:14,269 | 16 | 34,23 | |
| 16 | 34,23 | |||
| 16 | 34,23 | |||
| 22.11.2024 | 17:03:55,075 | 40 | 34,23 | |
| 40 | 34,23 | |||
| 40 | 34,23 | |||
| 22.11.2024 | 17:03:45,935 | 20 | 34,24 | |
| 20 | 34,24 | |||
| 20 | 34,24 | |||
| 22.11.2024 | 17:00:23,283 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 22.11.2024 | 16:58:54,574 | 550 | 34,22 | |
| 550 | 34,22 | |||
| 550 | 34,22 | |||
| 22.11.2024 | 16:58:37,607 | 50 | 34,21 | |
| 50 | 34,21 | |||
| 50 | 34,21 | |||
| 22.11.2024 | 16:57:52,021 | 17 | 34,21 | |
| 17 | 34,21 | |||
| 17 | 34,21 | |||
| 22.11.2024 | 16:57:36,329 | 46 | 34,20 | |
| 46 | 34,20 | |||
| 46 | 34,20 | |||
| 22.11.2024 | 16:56:45,334 | 10 | 34,20 | |
| 10 | 34,20 | |||
| 10 | 34,20 | |||
| 22.11.2024 | 16:54:44,802 | 34 | 34,20 | |
| 34 | 34,20 | |||
| 34 | 34,20 | |||
| 22.11.2024 | 16:54:21,157 | 80 | 34,21 | |
| 80 | 34,21 | |||
| 80 | 34,21 | |||
| 22.11.2024 | 16:53:34,261 | 200 | 34,21 | |
| 200 | 34,21 | |||
| 200 | 34,21 | |||
| 22.11.2024 | 16:48:42,242 | 6 | 34,23 | |
| 6 | 34,23 | |||
| 6 | 34,23 | |||
| 22.11.2024 | 16:47:55,089 | 50 | 34,23 | |
| 50 | 34,23 | |||
| 50 | 34,23 | |||
| 22.11.2024 | 16:47:06,139 | 30 | 34,22 | |
| 30 | 34,22 | |||
| 30 | 34,22 | |||
| 22.11.2024 | 16:44:37,781 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 22.11.2024 | 16:40:42,827 | 20 | 34,24 | |
| 20 | 34,24 | |||
| 20 | 34,24 | |||
| 22.11.2024 | 16:40:26,261 | 35 | 34,25 | |
| 35 | 34,25 | |||
| 35 | 34,25 | |||
| 22.11.2024 | 16:40:04,245 | 30 | 34,25 | |
| 30 | 34,25 | |||
| 30 | 34,25 | |||
| 22.11.2024 | 16:39:20,139 | 60 | 34,26 | |
| 60 | 34,26 | |||
| 60 | 34,26 | |||
| 22.11.2024 | 16:37:34,198 | 30 | 34,29 | |
| 30 | 34,29 | |||
| 30 | 34,29 | |||
| 22.11.2024 | 16:36:49,902 | 17 | 34,29 | |
| 17 | 34,29 | |||
| 17 | 34,29 | |||
| 22.11.2024 | 16:36:16,354 | 100 | 34,28 | |
| 100 | 34,28 | |||
| 100 | 34,28 | |||
| 22.11.2024 | 16:34:29,663 | 6 | 34,25 | |
| 6 | 34,25 | |||
| 6 | 34,25 | |||
| 22.11.2024 | 16:34:01,188 | 299 | 34,25 | |
| 299 | 34,25 | |||
| 299 | 34,25 | |||
| 22.11.2024 | 16:33:48,907 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 22.11.2024 | 16:30:51,205 | 179 | 34,27 | |
| 179 | 34,27 | |||
| 179 | 34,27 | |||
| 22.11.2024 | 16:29:59,530 | 440 | 34,22 | |
| 440 | 34,22 | |||
| 440 | 34,22 | |||
| 22.11.2024 | 16:29:14,186 | 121 | 34,23 | |
| 121 | 34,23 | |||
| 121 | 34,23 | |||
| 22.11.2024 | 16:28:57,320 | 50 | 34,24 | |
| 50 | 34,24 | |||
| 50 | 34,24 | |||
| 22.11.2024 | 16:25:12,584 | 9 | 34,26 | |
| 9 | 34,26 | |||
| 9 | 34,26 | |||
| 22.11.2024 | 16:23:58,638 | 25 | 34,26 | |
| 25 | 34,26 | |||
| 25 | 34,26 | |||
| 22.11.2024 | 16:21:16,012 | 400 | 34,26 | |
| 400 | 34,26 | |||
| 400 | 34,26 | |||
| 22.11.2024 | 16:21:05,770 | 130 | 34,26 | |
| 130 | 34,26 | |||
| 130 | 34,26 | |||
| 22.11.2024 | 16:19:39,914 | 25 | 34,27 | |
| 25 | 34,27 | |||
| 25 | 34,27 | |||
| 22.11.2024 | 16:19:08,430 | 160 | 34,24 | |
| 160 | 34,24 | |||
| 160 | 34,24 | |||
| 22.11.2024 | 16:16:48,050 | 86 | 34,27 | |
| 86 | 34,27 | |||
| 86 | 34,27 | |||
| 22.11.2024 | 16:16:45,081 | 150 | 34,27 | |
| 150 | 34,27 | |||
| 150 | 34,27 | |||
| 22.11.2024 | 16:16:08,411 | 30 | 34,27 | |
| 30 | 34,27 | |||
| 30 | 34,27 | |||
| 22.11.2024 | 16:13:45,448 | 448 | 34,28 | |
| 448 | 34,28 | |||
| 448 | 34,28 | |||
| 22.11.2024 | 16:13:42,399 | 1 440 | 34,27 | |
| 440 | 34,27 | |||
| 1 000 | 34,27 | |||
| 1 440 | 34,27 | |||
| 22.11.2024 | 16:09:52,756 | 60 | 34,24 | |
| 60 | 34,24 | |||
| 60 | 34,24 | |||
| 22.11.2024 | 16:09:48,768 | 20 | 34,23 | |
| 20 | 34,23 | |||
| 20 | 34,23 | |||
| 22.11.2024 | 16:09:46,837 | 353 | 34,24 | |
| 353 | 34,24 | |||
| 353 | 34,24 | |||
| 22.11.2024 | 16:08:58,754 | 50 | 34,27 | |
| 50 | 34,27 | |||
| 50 | 34,27 | |||
| 22.11.2024 | 16:07:25,238 | 20 | 34,27 | |
| 20 | 34,27 | |||
| 20 | 34,27 | |||
| 22.11.2024 | 16:06:25,235 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 22.11.2024 | 16:06:02,314 | 310 | 34,30 | |
| 300 | 34,30 | |||
| 10 | 34,30 | |||
| 310 | 34,30 | |||
| 22.11.2024 | 16:05:46,159 | 160 | 34,28 | |
| 160 | 34,28 | |||
| 160 | 34,28 | |||
| 22.11.2024 | 16:03:57,463 | 20 | 34,27 | |
| 20 | 34,27 | |||
| 20 | 34,27 | |||
| 22.11.2024 | 16:02:56,636 | 440 | 34,24 | |
| 440 | 34,24 | |||
| 440 | 34,24 | |||
| 22.11.2024 | 16:02:21,039 | 930 | 34,23 | |
| 930 | 34,23 | |||
| 930 | 34,23 | |||
| 22.11.2024 | 16:02:10,082 | 440 | 34,23 | |
| 440 | 34,23 | |||
| 440 | 34,23 | |||
| 22.11.2024 | 16:02:09,994 | 440 | 34,23 | |
| 440 | 34,23 | |||
| 440 | 34,23 | |||
| 22.11.2024 | 16:02:01,778 | 200 | 34,24 | |
| 200 | 34,24 | |||
| 200 | 34,24 | |||
| 22.11.2024 | 15:59:25,873 | 180 | 34,20 | |
| 130 | 34,20 | |||
| 50 | 34,20 | |||
| 180 | 34,20 | |||
| 22.11.2024 | 15:57:44,012 | 193 | 34,20 | |
| 10 | 34,20 | |||
| 15 | 34,20 | |||
| 193 | 34,20 | |||
| 168 | 34,20 | |||
| 22.11.2024 | 15:56:40,754 | 43 | 34,18 | |
| 43 | 34,18 | |||
| 43 | 34,18 | |||
| 22.11.2024 | 15:56:02,885 | 10 | 34,15 | |
| 10 | 34,15 | |||
| 10 | 34,15 | |||
| 22.11.2024 | 15:55:42,045 | 30 | 34,15 | |
| 30 | 34,15 | |||
| 30 | 34,15 | |||
| 22.11.2024 | 15:51:14,467 | 100 | 34,09 | |
| 100 | 34,09 | |||
| 100 | 34,09 | |||
| 22.11.2024 | 15:51:00,114 | 170 | 34,11 | |
| 170 | 34,11 | |||
| 170 | 34,11 | |||
| 22.11.2024 | 15:49:06,847 | 100 | 34,13 | |
| 100 | 34,13 | |||
| 100 | 34,13 | |||
| 22.11.2024 | 15:48:00,096 | 100 | 34,12 | |
| 100 | 34,12 | |||
| 100 | 34,12 | |||
| 22.11.2024 | 15:44:56,378 | 142 | 34,12 | |
| 142 | 34,12 | |||
| 142 | 34,12 | |||
| 22.11.2024 | 15:44:17,285 | 44 | 34,12 | |
| 44 | 34,12 | |||
| 44 | 34,12 | |||
| 22.11.2024 | 15:41:04,251 | 2 | 34,14 | |
| 2 | 34,14 | |||
| 2 | 34,14 | |||
| 22.11.2024 | 15:40:31,583 | 10 | 34,14 | |
| 10 | 34,14 | |||
| 10 | 34,14 | |||
| 22.11.2024 | 15:39:16,073 | 100 | 34,06 | |
| 100 | 34,06 | |||
| 100 | 34,06 | |||
| 22.11.2024 | 15:38:35,942 | 100 | 34,02 | |
| 100 | 34,02 | |||
| 100 | 34,02 | |||
| 22.11.2024 | 15:36:37,245 | 3 | 33,99 | |
| 3 | 33,99 | |||
| 3 | 33,99 | |||
| 22.11.2024 | 15:36:28,896 | 200 | 34,01 | |
| 200 | 34,01 | |||
| 200 | 34,01 | |||
| 22.11.2024 | 15:33:42,292 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 22.11.2024 | 15:30:56,522 | 20 | 33,99 | |
| 20 | 33,99 | |||
| 20 | 33,99 | |||
| 22.11.2024 | 15:29:35,509 | 100 | 33,97 | |
| 100 | 33,97 | |||
| 100 | 33,97 | |||
| 22.11.2024 | 15:29:15,183 | 32 | 33,97 | |
| 32 | 33,97 | |||
| 32 | 33,97 | |||
| 22.11.2024 | 15:25:21,385 | 10 | 33,99 | |
| 10 | 33,99 | |||
| 10 | 33,99 | |||
| 22.11.2024 | 15:23:18,254 | 70 | 34,02 | |
| 70 | 34,02 | |||
| 70 | 34,02 | |||
| 22.11.2024 | 15:23:07,717 | 5 | 34,02 | |
| 5 | 34,02 | |||
| 5 | 34,02 | |||
| 22.11.2024 | 15:20:40,521 | 1 000 | 34,00 | |
| 1 000 | 34,00 | |||
| 1 000 | 34,00 | |||
| 22.11.2024 | 15:17:42,836 | 1 | 33,99 | |
| 1 | 33,99 | |||
| 1 | 33,99 | |||
| 22.11.2024 | 15:15:41,345 | 20 | 34,00 | |
| 20 | 34,00 | |||
| 20 | 34,00 | |||
| 22.11.2024 | 15:15:17,202 | 900 | 33,98 | |
| 900 | 33,98 | |||
| 900 | 33,98 | |||
| 22.11.2024 | 15:13:50,718 | 1 200 | 34,01 | |
| 1 200 | 34,01 | |||
| 1 200 | 34,01 | |||
| 22.11.2024 | 15:11:58,524 | 15 | 33,99 | |
| 15 | 33,99 | |||
| 15 | 33,99 | |||
| 22.11.2024 | 15:11:53,851 | 40 | 34,00 | |
| 40 | 34,00 | |||
| 40 | 34,00 | |||
| 22.11.2024 | 15:11:16,695 | 111 | 33,99 | |
| 111 | 33,99 | |||
| 111 | 33,99 | |||
| 22.11.2024 | 15:10:52,364 | 15 | 34,00 | |
| 15 | 34,00 | |||
| 15 | 34,00 | |||
| 22.11.2024 | 15:10:27,486 | 41 | 34,00 | |
| 41 | 34,00 | |||
| 41 | 34,00 | |||
| 22.11.2024 | 15:09:43,005 | 300 | 34,00 | |
| 300 | 34,00 | |||
| 300 | 34,00 | |||
| 22.11.2024 | 15:09:10,936 | 50 | 34,00 | |
| 50 | 34,00 | |||
| 50 | 34,00 | |||
| 22.11.2024 | 15:07:19,885 | 20 | 33,98 | |
| 20 | 33,98 | |||
| 20 | 33,98 | |||
| 22.11.2024 | 15:04:31,696 | 100 | 33,99 | |
| 100 | 33,99 | |||
| 100 | 33,99 | |||
| 22.11.2024 | 15:02:40,977 | 25 | 33,97 | |
| 25 | 33,97 | |||
| 25 | 33,97 | |||
| 22.11.2024 | 15:02:32,829 | 90 | 33,97 | |
| 90 | 33,97 | |||
| 90 | 33,97 | |||
| 22.11.2024 | 15:01:48,888 | 52 | 33,99 | |
| 52 | 33,99 | |||
| 52 | 33,99 | |||
| 22.11.2024 | 15:01:14,638 | 120 | 33,98 | |
| 120 | 33,98 | |||
| 120 | 33,98 | |||
| 22.11.2024 | 14:59:45,700 | 25 | 33,99 | |
| 25 | 33,99 | |||
| 25 | 33,99 | |||
| 22.11.2024 | 14:58:42,193 | 75 | 34,00 | |
| 75 | 34,00 | |||
| 75 | 34,00 | |||
| 22.11.2024 | 14:56:07,095 | 10 | 33,98 | |
| 10 | 33,98 | |||
| 10 | 33,98 | |||
| 22.11.2024 | 14:53:09,436 | 58 | 34,00 | |
| 58 | 34,00 | |||
| 58 | 34,00 | |||
| 22.11.2024 | 14:52:45,693 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 22.11.2024 | 14:51:59,984 | 30 | 33,99 | |
| 30 | 33,99 | |||
| 30 | 33,99 | |||
| 22.11.2024 | 14:51:30,909 | 18 | 33,98 | |
| 18 | 33,98 | |||
| 18 | 33,98 | |||
| 22.11.2024 | 14:48:18,111 | 150 | 34,00 | |
| 150 | 34,00 | |||
| 150 | 34,00 | |||
| 22.11.2024 | 14:46:34,467 | 39 | 34,03 | |
| 39 | 34,03 | |||
| 39 | 34,03 | |||
| 22.11.2024 | 14:45:28,949 | 30 | 34,03 | |
| 30 | 34,03 | |||
| 30 | 34,03 | |||
| 22.11.2024 | 14:44:55,706 | 1 470 | 34,02 | |
| 1 470 | 34,02 | |||
| 1 470 | 34,02 | |||
| 22.11.2024 | 14:42:38,655 | 14 | 34,08 | |
| 14 | 34,08 | |||
| 14 | 34,08 | |||
| 22.11.2024 | 14:41:34,053 | 40 | 34,10 | |
| 40 | 34,10 | |||
| 40 | 34,10 | |||
| 22.11.2024 | 14:38:24,288 | 450 | 34,10 | |
| 450 | 34,10 | |||
| 450 | 34,10 | |||
| 22.11.2024 | 14:38:20,955 | 25 | 34,10 | |
| 25 | 34,10 | |||
| 25 | 34,10 | |||
| 22.11.2024 | 14:36:54,320 | 29 | 34,10 | |
| 29 | 34,10 | |||
| 29 | 34,10 | |||
| 22.11.2024 | 14:35:12,991 | 500 | 34,08 | |
| 500 | 34,08 | |||
| 500 | 34,08 | |||
| 22.11.2024 | 14:34:11,999 | 500 | 34,09 | |
| 500 | 34,09 | |||
| 500 | 34,09 | |||
| 22.11.2024 | 14:26:05,949 | 15 | 34,07 | |
| 15 | 34,07 | |||
| 15 | 34,07 | |||
| 22.11.2024 | 14:25:35,647 | 100 | 34,07 | |
| 100 | 34,07 | |||
| 100 | 34,07 | |||
| 22.11.2024 | 14:24:32,992 | 187 | 34,05 | |
| 187 | 34,05 | |||
| 187 | 34,05 | |||
| 22.11.2024 | 14:24:29,983 | 490 | 34,05 | |
| 490 | 34,05 | |||
| 490 | 34,05 | |||
| 22.11.2024 | 14:24:21,118 | 73 | 34,05 | |
| 73 | 34,05 | |||
| 73 | 34,05 | |||
| 22.11.2024 | 14:23:12,414 | 450 | 34,05 | |
| 450 | 34,05 | |||
| 450 | 34,05 | |||
| 22.11.2024 | 14:22:55,620 | 85 | 34,04 | |
| 85 | 34,04 | |||
| 85 | 34,04 | |||
| 22.11.2024 | 14:21:24,526 | 30 | 34,03 | |
| 30 | 34,03 | |||
| 30 | 34,03 | |||
| 22.11.2024 | 14:20:37,925 | 6 | 34,02 | |
| 6 | 34,02 | |||
| 6 | 34,02 | |||
| 22.11.2024 | 14:20:27,165 | 1 | 34,01 | |
| 1 | 34,01 | |||
| 1 | 34,01 | |||
| 22.11.2024 | 14:20:12,535 | 100 | 34,01 | |
| 100 | 34,01 | |||
| 100 | 34,01 | |||
| 22.11.2024 | 14:15:01,036 | 30 | 34,02 | |
| 30 | 34,02 | |||
| 30 | 34,02 | |||
| 22.11.2024 | 14:12:30,501 | 80 | 34,03 | |
| 80 | 34,03 | |||
| 80 | 34,03 | |||
| 22.11.2024 | 14:12:28,256 | 30 | 34,04 | |
| 30 | 34,04 | |||
| 30 | 34,04 | |||
| 22.11.2024 | 14:07:41,600 | 20 | 34,10 | |
| 20 | 34,10 | |||
| 20 | 34,10 | |||
| 22.11.2024 | 14:04:10,687 | 5 | 34,00 | |
| 5 | 34,00 | |||
| 5 | 34,00 | |||
| 22.11.2024 | 14:02:45,896 | 520 | 33,98 | |
| 520 | 33,98 | |||
| 520 | 33,98 | |||
| 22.11.2024 | 14:02:45,041 | 1 000 | 33,98 | |
| 1 000 | 33,98 | |||
| 1 000 | 33,98 | |||
| 22.11.2024 | 14:01:40,674 | 1 480 | 33,98 | |
| 1 480 | 33,98 | |||
| 1 480 | 33,98 | |||
| 22.11.2024 | 14:00:00,484 | 30 | 33,98 | |
| 30 | 33,98 | |||
| 30 | 33,98 | |||
| 22.11.2024 | 13:59:37,420 | 43 | 33,97 | |
| 43 | 33,97 | |||
| 43 | 33,97 | |||
| 22.11.2024 | 13:58:11,816 | 25 | 33,99 | |
| 25 | 33,99 | |||
| 25 | 33,99 | |||
| 22.11.2024 | 13:57:33,201 | 50 | 33,99 | |
| 50 | 33,99 | |||
| 50 | 33,99 | |||
| 22.11.2024 | 13:56:20,887 | 90 | 33,99 | |
| 90 | 33,99 | |||
| 90 | 33,99 | |||
| 22.11.2024 | 13:56:06,277 | 140 | 34,00 | |
| 140 | 34,00 | |||
| 140 | 34,00 | |||
| 22.11.2024 | 13:56:02,258 | 25 | 34,00 | |
| 25 | 34,00 | |||
| 25 | 34,00 | |||
| 22.11.2024 | 13:53:49,814 | 138 | 33,96 | |
| 38 | 33,96 | |||
| 100 | 33,96 | |||
| 138 | 33,96 | |||
| 22.11.2024 | 13:52:22,469 | 450 | 33,97 | |
| 450 | 33,97 | |||
| 450 | 33,97 | |||
| 22.11.2024 | 13:52:22,406 | 450 | 33,97 | |
| 450 | 33,97 | |||
| 450 | 33,97 | |||
| 22.11.2024 | 13:52:12,928 | 15 | 33,98 | |
| 15 | 33,98 | |||
| 15 | 33,98 | |||
| 22.11.2024 | 13:51:02,355 | 300 | 33,96 | |
| 300 | 33,96 | |||
| 300 | 33,96 | |||
| 22.11.2024 | 13:48:54,590 | 10 | 33,95 | |
| 10 | 33,95 | |||
| 10 | 33,95 | |||
| 22.11.2024 | 13:37:40,201 | 3 | 33,92 | |
| 3 | 33,92 | |||
| 3 | 33,92 | |||
| 22.11.2024 | 13:35:48,545 | 19 | 33,96 | |
| 19 | 33,96 | |||
| 19 | 33,96 | |||
| 22.11.2024 | 13:34:27,342 | 75 | 33,94 | |
| 75 | 33,94 | |||
| 75 | 33,94 | |||
| 22.11.2024 | 13:34:19,618 | 400 | 33,96 | |
| 400 | 33,96 | |||
| 400 | 33,96 | |||
| 22.11.2024 | 13:34:10,762 | 1 130 | 33,94 | |
| 1 130 | 33,94 | |||
| 1 130 | 33,94 | |||
| 22.11.2024 | 13:31:28,404 | 40 | 33,97 | |
| 40 | 33,97 | |||
| 40 | 33,97 | |||
| 22.11.2024 | 13:31:13,784 | 800 | 33,96 | |
| 800 | 33,96 | |||
| 800 | 33,96 | |||
| 22.11.2024 | 13:30:14,704 | 25 | 33,98 | |
| 25 | 33,98 | |||
| 25 | 33,98 | |||
| 22.11.2024 | 13:28:45,070 | 106 | 33,97 | |
| 56 | 33,97 | |||
| 106 | 33,97 | |||
| 50 | 33,97 | |||
| 22.11.2024 | 13:27:00,385 | 50 | 34,04 | |
| 50 | 34,04 | |||
| 50 | 34,04 | |||
| 22.11.2024 | 13:25:25,630 | 10 | 34,02 | |
| 10 | 34,02 | |||
| 10 | 34,02 | |||
| 22.11.2024 | 13:24:37,524 | 20 | 34,00 | |
| 20 | 34,00 | |||
| 20 | 34,00 | |||
| 22.11.2024 | 13:23:23,178 | 201 | 34,02 | |
| 201 | 34,02 | |||
| 201 | 34,02 | |||
| 22.11.2024 | 13:22:48,169 | 55 | 34,00 | |
| 55 | 34,00 | |||
| 15 | 34,00 | |||
| 40 | 34,00 | |||
| 22.11.2024 | 13:22:25,950 | 20 | 33,98 | |
| 20 | 33,98 | |||
| 20 | 33,98 | |||
| 22.11.2024 | 13:21:22,600 | 12 | 33,98 | |
| 12 | 33,98 | |||
| 12 | 33,98 | |||
| 22.11.2024 | 13:21:06,894 | 50 | 34,00 | |
| 30 | 34,00 | |||
| 20 | 34,00 | |||
| 50 | 34,00 | |||
| 22.11.2024 | 13:18:30,125 | 20 | 33,92 | |
| 20 | 33,92 | |||
| 20 | 33,92 | |||
| 22.11.2024 | 13:18:06,182 | 50 | 33,92 | |
| 50 | 33,92 | |||
| 50 | 33,92 | |||
| 22.11.2024 | 13:16:55,577 | 15 | 33,95 | |
| 15 | 33,95 | |||
| 15 | 33,95 | |||
| 22.11.2024 | 13:16:09,619 | 20 | 33,94 | |
| 20 | 33,94 | |||
| 20 | 33,94 | |||
| 22.11.2024 | 13:14:51,744 | 49 | 33,92 | |
| 49 | 33,92 | |||
| 49 | 33,92 | |||
| 22.11.2024 | 13:14:48,886 | 15 | 33,93 | |
| 15 | 33,93 | |||
| 15 | 33,93 | |||
| 22.11.2024 | 13:14:36,937 | 75 | 33,95 | |
| 75 | 33,95 | |||
| 75 | 33,95 | |||
| 22.11.2024 | 13:14:27,213 | 100 | 33,93 | |
| 100 | 33,93 | |||
| 100 | 33,93 | |||
| 22.11.2024 | 13:11:30,051 | 2 | 33,94 | |
| 2 | 33,94 | |||
| 2 | 33,94 | |||
| 22.11.2024 | 13:10:46,634 | 1 | 33,96 | |
| 1 | 33,96 | |||
| 1 | 33,96 | |||
| 22.11.2024 | 13:10:42,847 | 4 | 33,95 | |
| 4 | 33,95 | |||
| 4 | 33,95 | |||
| 22.11.2024 | 13:08:56,192 | 123 | 33,86 | |
| 123 | 33,86 | |||
| 123 | 33,86 | |||
| 22.11.2024 | 13:06:42,182 | 165 | 33,83 | |
| 165 | 33,83 | |||
| 165 | 33,83 | |||
| 22.11.2024 | 13:05:03,184 | 110 | 33,80 | |
| 110 | 33,80 | |||
| 110 | 33,80 | |||
| 22.11.2024 | 13:04:01,054 | 8 | 33,80 | |
| 8 | 33,80 | |||
| 8 | 33,80 | |||
| 22.11.2024 | 13:03:48,197 | 9 | 33,78 | |
| 9 | 33,78 | |||
| 9 | 33,78 | |||
| 22.11.2024 | 13:03:03,533 | 10 | 33,77 | |
| 10 | 33,77 | |||
| 10 | 33,77 | |||
| 22.11.2024 | 13:02:51,059 | 60 | 33,73 | |
| 60 | 33,73 | |||
| 60 | 33,73 | |||
| 22.11.2024 | 13:02:35,104 | 30 | 33,82 | |
| 18 | 33,82 | |||
| 12 | 33,82 | |||
| 30 | 33,82 | |||
| 22.11.2024 | 13:02:20,138 | 10 | 33,82 | |
| 10 | 33,82 | |||
| 10 | 33,82 | |||
| 22.11.2024 | 13:01:59,561 | 110 | 33,61 | |
| 110 | 33,61 | |||
| 20 | 33,61 | |||
| 90 | 33,61 | |||
| 22.11.2024 | 12:57:09,515 | 103 | 33,69 | |
| 103 | 33,69 | |||
| 103 | 33,69 | |||
| 22.11.2024 | 12:55:22,702 | 130 | 33,70 | |
| 130 | 33,70 | |||
| 130 | 33,70 | |||
| 22.11.2024 | 12:53:47,793 | 10 | 33,71 | |
| 10 | 33,71 | |||
| 10 | 33,71 | |||
| 22.11.2024 | 12:51:08,048 | 7 | 33,70 | |
| 7 | 33,70 | |||
| 7 | 33,70 | |||
| 22.11.2024 | 12:50:00,370 | 1 000 | 33,67 | |
| 1 000 | 33,67 | |||
| 1 000 | 33,67 | |||
| 22.11.2024 | 12:49:57,890 | 5 | 33,68 | |
| 5 | 33,68 | |||
| 5 | 33,68 | |||
| 22.11.2024 | 12:49:52,998 | 3 | 33,68 | |
| 3 | 33,68 | |||
| 3 | 33,68 | |||
| 22.11.2024 | 12:49:48,797 | 2 | 33,67 | |
| 2 | 33,67 | |||
| 2 | 33,67 | |||
| 22.11.2024 | 12:47:01,875 | 10 | 33,69 | |
| 10 | 33,69 | |||
| 10 | 33,69 | |||
| 22.11.2024 | 12:46:18,308 | 60 | 33,69 | |
| 60 | 33,69 | |||
| 60 | 33,69 | |||
| 22.11.2024 | 12:44:05,910 | 125 | 33,70 | |
| 125 | 33,70 | |||
| 125 | 33,70 | |||
| 22.11.2024 | 12:42:56,009 | 15 | 33,72 | |
| 15 | 33,72 | |||
| 15 | 33,72 | |||
| 22.11.2024 | 12:39:03,310 | 15 | 33,70 | |
| 15 | 33,70 | |||
| 15 | 33,70 | |||
| 22.11.2024 | 12:38:05,253 | 100 | 33,71 | |
| 100 | 33,71 | |||
| 100 | 33,71 | |||
| 22.11.2024 | 12:37:47,635 | 6 | 33,72 | |
| 6 | 33,72 | |||
| 6 | 33,72 | |||
| 22.11.2024 | 12:37:04,325 | 1 | 33,71 | |
| 1 | 33,71 | |||
| 1 | 33,71 | |||
| 22.11.2024 | 12:36:43,102 | 5 | 33,73 | |
| 5 | 33,73 | |||
| 5 | 33,73 | |||
| 22.11.2024 | 12:36:37,030 | 29 | 33,73 | |
| 29 | 33,73 | |||
| 29 | 33,73 | |||
| 22.11.2024 | 12:36:17,308 | 200 | 33,72 | |
| 200 | 33,72 | |||
| 200 | 33,72 | |||
| 22.11.2024 | 12:33:28,863 | 7 | 33,75 | |
| 7 | 33,75 | |||
| 7 | 33,75 | |||
| 22.11.2024 | 12:32:34,907 | 60 | 33,75 | |
| 60 | 33,75 | |||
| 60 | 33,75 | |||
| 22.11.2024 | 12:32:02,741 | 23 | 33,73 | |
| 23 | 33,73 | |||
| 23 | 33,73 | |||
| 22.11.2024 | 12:31:42,519 | 50 | 33,72 | |
| 50 | 33,72 | |||
| 50 | 33,72 | |||
| 22.11.2024 | 12:30:24,469 | 30 | 33,73 | |
| 30 | 33,73 | |||
| 30 | 33,73 | |||
| 22.11.2024 | 12:30:09,886 | 30 | 33,74 | |
| 30 | 33,74 | |||
| 30 | 33,74 | |||
| 22.11.2024 | 12:28:51,584 | 15 | 33,74 | |
| 15 | 33,74 | |||
| 15 | 33,74 | |||
| 22.11.2024 | 12:28:31,571 | 100 | 33,75 | |
| 100 | 33,75 | |||
| 100 | 33,75 | |||
| 22.11.2024 | 12:27:01,207 | 100 | 33,75 | |
| 100 | 33,75 | |||
| 100 | 33,75 | |||
| 22.11.2024 | 12:25:44,508 | 561 | 33,74 | |
| 561 | 33,74 | |||
| 561 | 33,74 | |||
| 22.11.2024 | 12:20:31,520 | 355 | 33,73 | |
| 355 | 33,73 | |||
| 355 | 33,73 | |||
| 22.11.2024 | 12:19:14,227 | 2 | 33,73 | |
| 2 | 33,73 | |||
| 2 | 33,73 | |||
| 22.11.2024 | 12:18:30,068 | 59 | 33,73 | |
| 59 | 33,73 | |||
| 59 | 33,73 | |||
| 22.11.2024 | 12:16:02,011 | 60 | 33,71 | |
| 60 | 33,71 | |||
| 35 | 33,71 | |||
| 25 | 33,71 | |||
| 22.11.2024 | 12:15:01,477 | 1 | 33,71 | |
| 1 | 33,71 | |||
| 1 | 33,71 | |||
| 22.11.2024 | 12:14:05,184 | 250 | 33,73 | |
| 250 | 33,73 | |||
| 250 | 33,73 | |||
| 22.11.2024 | 12:13:46,791 | 100 | 33,73 | |
| 100 | 33,73 | |||
| 100 | 33,73 | |||
| 22.11.2024 | 12:08:20,570 | 30 | 33,78 | |
| 30 | 33,78 | |||
| 30 | 33,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00