Allianz SE
- Informations
- Dernièr
- Négocier des titres
2292
1926
330,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 28/02/2025 | 18:39:07,464 | 7 | 330,50 | |
| 7 | 330,50 | |||
| 7 | 330,50 | |||
| 28/02/2025 | 18:38:20,718 | 36 | 330,30 | |
| 36 | 330,30 | |||
| 36 | 330,30 | |||
| 28/02/2025 | 18:37:29,818 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 28/02/2025 | 18:37:17,000 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 28/02/2025 | 18:37:15,462 | 50 | 330,50 | |
| 50 | 330,50 | |||
| 50 | 330,50 | |||
| 28/02/2025 | 18:36:48,059 | 100 | 330,30 | |
| 100 | 330,30 | |||
| 100 | 330,30 | |||
| 28/02/2025 | 18:36:38,079 | 100 | 330,30 | |
| 100 | 330,30 | |||
| 100 | 330,30 | |||
| 28/02/2025 | 18:36:37,966 | 100 | 330,60 | |
| 100 | 330,60 | |||
| 100 | 330,60 | |||
| 28/02/2025 | 18:36:18,475 | 100 | 330,30 | |
| 98 | 330,30 | |||
| 100 | 330,30 | |||
| 2 | 330,30 | |||
| 28/02/2025 | 18:35:52,923 | 10 | 330,30 | |
| 10 | 330,30 | |||
| 10 | 330,30 | |||
| 28/02/2025 | 18:35:48,287 | 103 | 330,30 | |
| 100 | 330,30 | |||
| 3 | 330,30 | |||
| 90 | 330,30 | |||
| 3 | 330,30 | |||
| 10 | 330,30 | |||
| 28/02/2025 | 18:34:08,002 | 100 | 330,60 | |
| 100 | 330,60 | |||
| 100 | 330,60 | |||
| 28/02/2025 | 18:32:56,372 | 100 | 330,30 | |
| 100 | 330,30 | |||
| 100 | 330,30 | |||
| 28/02/2025 | 18:32:44,851 | 15 | 330,60 | |
| 15 | 330,60 | |||
| 15 | 330,60 | |||
| 28/02/2025 | 18:32:37,738 | 3 | 330,60 | |
| 3 | 330,60 | |||
| 3 | 330,60 | |||
| 28/02/2025 | 18:29:28,727 | 15 | 330,60 | |
| 15 | 330,60 | |||
| 15 | 330,60 | |||
| 28/02/2025 | 18:28:56,648 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 28/02/2025 | 18:27:53,970 | 100 | 330,30 | |
| 100 | 330,30 | |||
| 100 | 330,30 | |||
| 28/02/2025 | 18:27:44,955 | 4 | 330,60 | |
| 4 | 330,60 | |||
| 4 | 330,60 | |||
| 28/02/2025 | 18:27:43,102 | 100 | 330,30 | |
| 100 | 330,30 | |||
| 100 | 330,30 | |||
| 28/02/2025 | 18:27:23,958 | 7 | 330,60 | |
| 7 | 330,60 | |||
| 7 | 330,60 | |||
| 28/02/2025 | 18:26:50,734 | 3 | 330,60 | |
| 3 | 330,60 | |||
| 3 | 330,60 | |||
| 28/02/2025 | 18:26:49,484 | 4 | 330,60 | |
| 4 | 330,60 | |||
| 4 | 330,60 | |||
| 28/02/2025 | 18:26:20,613 | 15 | 330,30 | |
| 15 | 330,30 | |||
| 15 | 330,30 | |||
| 28/02/2025 | 18:26:18,481 | 20 | 330,60 | |
| 20 | 330,60 | |||
| 20 | 330,60 | |||
| 28/02/2025 | 18:26:10,397 | 7 | 330,60 | |
| 7 | 330,60 | |||
| 7 | 330,60 | |||
| 28/02/2025 | 18:25:01,208 | 19 | 330,50 | |
| 19 | 330,50 | |||
| 19 | 330,50 | |||
| 28/02/2025 | 18:24:37,958 | 98 | 330,50 | |
| 98 | 330,50 | |||
| 98 | 330,50 | |||
| 28/02/2025 | 18:23:25,360 | 100 | 330,20 | |
| 100 | 330,20 | |||
| 100 | 330,20 | |||
| 28/02/2025 | 18:22:20,171 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 28/02/2025 | 18:21:41,338 | 30 | 330,60 | |
| 30 | 330,60 | |||
| 30 | 330,60 | |||
| 28/02/2025 | 18:18:51,711 | 7 | 330,60 | |
| 7 | 330,60 | |||
| 7 | 330,60 | |||
| 28/02/2025 | 18:18:41,155 | 50 | 330,30 | |
| 50 | 330,30 | |||
| 50 | 330,30 | |||
| 28/02/2025 | 18:18:03,366 | 61 | 330,60 | |
| 20 | 330,60 | |||
| 41 | 330,60 | |||
| 61 | 330,60 | |||
| 28/02/2025 | 18:17:55,575 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 28/02/2025 | 18:16:03,041 | 20 | 330,40 | |
| 20 | 330,40 | |||
| 20 | 330,40 | |||
| 28/02/2025 | 18:15:43,963 | 7 | 330,50 | |
| 7 | 330,50 | |||
| 7 | 330,50 | |||
| 28/02/2025 | 18:14:56,960 | 3 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 28/02/2025 | 18:14:23,067 | 5 | 330,40 | |
| 5 | 330,40 | |||
| 5 | 330,40 | |||
| 28/02/2025 | 18:14:22,448 | 18 | 330,40 | |
| 18 | 330,40 | |||
| 18 | 330,40 | |||
| 28/02/2025 | 18:14:21,981 | 15 | 330,50 | |
| 15 | 330,50 | |||
| 15 | 330,50 | |||
| 28/02/2025 | 18:14:19,596 | 10 | 330,30 | |
| 10 | 330,30 | |||
| 10 | 330,30 | |||
| 28/02/2025 | 18:10:15,351 | 25 | 330,30 | |
| 25 | 330,30 | |||
| 25 | 330,30 | |||
| 28/02/2025 | 18:09:43,023 | 10 | 330,30 | |
| 10 | 330,30 | |||
| 10 | 330,30 | |||
| 28/02/2025 | 18:07:40,894 | 15 | 330,40 | |
| 15 | 330,40 | |||
| 15 | 330,40 | |||
| 28/02/2025 | 18:07:29,027 | 3 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 28/02/2025 | 18:05:53,765 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 28/02/2025 | 18:05:50,910 | 9 | 330,40 | |
| 9 | 330,40 | |||
| 9 | 330,40 | |||
| 28/02/2025 | 18:05:36,249 | 3 | 330,30 | |
| 3 | 330,30 | |||
| 3 | 330,30 | |||
| 28/02/2025 | 18:05:31,857 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 28/02/2025 | 18:05:03,627 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 28/02/2025 | 18:05:01,538 | 152 | 330,40 | |
| 152 | 330,40 | |||
| 152 | 330,40 | |||
| 28/02/2025 | 18:01:28,699 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 28/02/2025 | 18:01:14,031 | 22 | 330,30 | |
| 20 | 330,30 | |||
| 2 | 330,30 | |||
| 22 | 330,30 | |||
| 28/02/2025 | 18:00:43,738 | 50 | 329,90 | |
| 48 | 329,90 | |||
| 50 | 329,90 | |||
| 2 | 329,90 | |||
| 28/02/2025 | 18:00:28,610 | 5 | 330,40 | |
| 5 | 330,40 | |||
| 5 | 330,40 | |||
| 28/02/2025 | 17:59:39,345 | 5 | 330,40 | |
| 5 | 330,40 | |||
| 5 | 330,40 | |||
| 28/02/2025 | 17:58:39,931 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 28/02/2025 | 17:57:50,264 | 4 | 330,40 | |
| 4 | 330,40 | |||
| 2 | 330,40 | |||
| 2 | 330,40 | |||
| 28/02/2025 | 17:56:12,471 | 30 | 330,00 | |
| 10 | 330,00 | |||
| 20 | 330,00 | |||
| 30 | 330,00 | |||
| 28/02/2025 | 17:56:08,231 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 28/02/2025 | 17:56:05,182 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 28/02/2025 | 17:56:01,319 | 16 | 330,60 | |
| 16 | 330,60 | |||
| 16 | 330,60 | |||
| 28/02/2025 | 17:55:52,623 | 50 | 330,00 | |
| 20 | 330,00 | |||
| 2 | 330,00 | |||
| 28 | 330,00 | |||
| 50 | 330,00 | |||
| 28/02/2025 | 17:53:09,292 | 30 | 330,60 | |
| 30 | 330,60 | |||
| 30 | 330,60 | |||
| 28/02/2025 | 17:52:00,630 | 13 | 330,60 | |
| 13 | 330,60 | |||
| 13 | 330,60 | |||
| 28/02/2025 | 17:51:47,303 | 12 | 330,60 | |
| 10 | 330,60 | |||
| 2 | 330,60 | |||
| 12 | 330,60 | |||
| 28/02/2025 | 17:51:05,392 | 100 | 330,60 | |
| 20 | 330,60 | |||
| 80 | 330,60 | |||
| 100 | 330,60 | |||
| 28/02/2025 | 17:50:44,317 | 3 | 329,90 | |
| 1 | 329,90 | |||
| 2 | 329,90 | |||
| 3 | 329,90 | |||
| 28/02/2025 | 17:49:51,890 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 28/02/2025 | 17:49:05,512 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 28/02/2025 | 17:49:00,885 | 5 | 330,60 | |
| 5 | 330,60 | |||
| 5 | 330,60 | |||
| 28/02/2025 | 17:48:59,904 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 28/02/2025 | 17:48:52,698 | 31 | 330,30 | |
| 31 | 330,30 | |||
| 20 | 330,30 | |||
| 11 | 330,30 | |||
| 28/02/2025 | 17:48:07,857 | 20 | 330,80 | |
| 20 | 330,80 | |||
| 20 | 330,80 | |||
| 28/02/2025 | 17:46:47,981 | 16 | 330,50 | |
| 16 | 330,50 | |||
| 16 | 330,50 | |||
| 28/02/2025 | 17:46:25,564 | 3 | 330,60 | |
| 3 | 330,60 | |||
| 3 | 330,60 | |||
| 28/02/2025 | 17:46:12,420 | 6 | 330,60 | |
| 6 | 330,60 | |||
| 6 | 330,60 | |||
| 28/02/2025 | 17:43:42,272 | 3 | 330,60 | |
| 3 | 330,60 | |||
| 3 | 330,60 | |||
| 28/02/2025 | 17:43:20,380 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 28/02/2025 | 17:43:06,202 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 28/02/2025 | 17:42:40,505 | 100 | 330,60 | |
| 100 | 330,60 | |||
| 100 | 330,60 | |||
| 28/02/2025 | 17:42:36,881 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 28/02/2025 | 17:42:36,557 | 60 | 330,00 | |
| 4 | 330,00 | |||
| 25 | 330,00 | |||
| 31 | 330,00 | |||
| 60 | 330,00 | |||
| 28/02/2025 | 17:40:47,654 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 28/02/2025 | 17:40:10,505 | 30 | 330,40 | |
| 30 | 330,40 | |||
| 30 | 330,40 | |||
| 28/02/2025 | 17:39:48,771 | 30 | 330,40 | |
| 20 | 330,40 | |||
| 10 | 330,40 | |||
| 30 | 330,40 | |||
| 28/02/2025 | 17:38:59,803 | 15 | 330,40 | |
| 13 | 330,40 | |||
| 15 | 330,40 | |||
| 2 | 330,40 | |||
| 28/02/2025 | 17:38:41,126 | 9 | 329,90 | |
| 9 | 329,90 | |||
| 9 | 329,90 | |||
| 28/02/2025 | 17:38:41,070 | 100 | 329,90 | |
| 2 | 329,90 | |||
| 98 | 329,90 | |||
| 100 | 329,90 | |||
| 28/02/2025 | 17:38:26,405 | 15 | 330,40 | |
| 15 | 330,40 | |||
| 15 | 330,40 | |||
| 28/02/2025 | 17:37:21,708 | 75 | 330,40 | |
| 75 | 330,40 | |||
| 75 | 330,40 | |||
| 28/02/2025 | 17:37:20,889 | 75 | 330,40 | |
| 75 | 330,40 | |||
| 75 | 330,40 | |||
| 28/02/2025 | 17:36:31,155 | 75 | 330,40 | |
| 75 | 330,40 | |||
| 75 | 330,40 | |||
| 28/02/2025 | 17:36:28,279 | 75 | 330,40 | |
| 55 | 330,40 | |||
| 75 | 330,40 | |||
| 20 | 330,40 | |||
| 28/02/2025 | 17:36:27,155 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 28/02/2025 | 17:36:08,883 | 75 | 330,60 | |
| 75 | 330,60 | |||
| 75 | 330,60 | |||
| 28/02/2025 | 17:36:08,371 | 75 | 330,60 | |
| 75 | 330,60 | |||
| 75 | 330,60 | |||
| 28/02/2025 | 17:36:04,387 | 75 | 330,50 | |
| 75 | 330,50 | |||
| 75 | 330,50 | |||
| 28/02/2025 | 17:36:03,856 | 75 | 330,50 | |
| 75 | 330,50 | |||
| 75 | 330,50 | |||
| 28/02/2025 | 17:35:58,681 | 300 | 330,90 | |
| 300 | 330,90 | |||
| 300 | 330,90 | |||
| 28/02/2025 | 17:35:34,467 | 25 | 330,90 | |
| 25 | 330,90 | |||
| 25 | 330,90 | |||
| 28/02/2025 | 17:35:08,943 | 11 | 330,60 | |
| 5 | 330,60 | |||
| 6 | 330,60 | |||
| 1 | 330,60 | |||
| 10 | 330,60 | |||
| 28/02/2025 | 17:29:56,105 | 16 | 329,40 | |
| 16 | 329,40 | |||
| 16 | 329,40 | |||
| 28/02/2025 | 17:29:35,883 | 40 | 329,40 | |
| 40 | 329,40 | |||
| 40 | 329,40 | |||
| 28/02/2025 | 17:29:05,484 | 10 | 329,40 | |
| 10 | 329,40 | |||
| 10 | 329,40 | |||
| 28/02/2025 | 17:28:37,253 | 7 | 329,50 | |
| 7 | 329,50 | |||
| 7 | 329,50 | |||
| 28/02/2025 | 17:28:21,750 | 10 | 329,50 | |
| 10 | 329,50 | |||
| 10 | 329,50 | |||
| 28/02/2025 | 17:28:07,153 | 10 | 329,60 | |
| 10 | 329,60 | |||
| 10 | 329,60 | |||
| 28/02/2025 | 17:27:57,954 | 15 | 329,60 | |
| 15 | 329,60 | |||
| 15 | 329,60 | |||
| 28/02/2025 | 17:27:56,022 | 6 | 329,60 | |
| 6 | 329,60 | |||
| 6 | 329,60 | |||
| 28/02/2025 | 17:27:52,209 | 7 | 329,60 | |
| 7 | 329,60 | |||
| 7 | 329,60 | |||
| 28/02/2025 | 17:27:23,539 | 14 | 329,70 | |
| 14 | 329,70 | |||
| 14 | 329,70 | |||
| 28/02/2025 | 17:27:11,484 | 30 | 329,80 | |
| 30 | 329,80 | |||
| 30 | 329,80 | |||
| 28/02/2025 | 17:27:08,097 | 25 | 329,80 | |
| 25 | 329,80 | |||
| 25 | 329,80 | |||
| 28/02/2025 | 17:26:24,306 | 10 | 329,70 | |
| 10 | 329,70 | |||
| 10 | 329,70 | |||
| 28/02/2025 | 17:26:13,871 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 28/02/2025 | 17:25:35,370 | 1 | 329,70 | |
| 1 | 329,70 | |||
| 1 | 329,70 | |||
| 28/02/2025 | 17:25:33,620 | 300 | 329,70 | |
| 300 | 329,70 | |||
| 300 | 329,70 | |||
| 28/02/2025 | 17:25:29,785 | 2 | 329,80 | |
| 2 | 329,80 | |||
| 2 | 329,80 | |||
| 28/02/2025 | 17:25:09,501 | 20 | 329,70 | |
| 20 | 329,70 | |||
| 20 | 329,70 | |||
| 28/02/2025 | 17:24:45,771 | 6 | 329,60 | |
| 6 | 329,60 | |||
| 6 | 329,60 | |||
| 28/02/2025 | 17:24:42,860 | 20 | 329,60 | |
| 20 | 329,60 | |||
| 20 | 329,60 | |||
| 28/02/2025 | 17:24:12,339 | 30 | 329,70 | |
| 30 | 329,70 | |||
| 30 | 329,70 | |||
| 28/02/2025 | 17:24:09,083 | 6 | 329,70 | |
| 6 | 329,70 | |||
| 6 | 329,70 | |||
| 28/02/2025 | 17:22:48,913 | 80 | 329,70 | |
| 80 | 329,70 | |||
| 80 | 329,70 | |||
| 28/02/2025 | 17:22:26,250 | 4 | 329,50 | |
| 4 | 329,50 | |||
| 4 | 329,50 | |||
| 28/02/2025 | 17:21:24,058 | 60 | 329,60 | |
| 60 | 329,60 | |||
| 60 | 329,60 | |||
| 28/02/2025 | 17:20:40,518 | 100 | 329,50 | |
| 100 | 329,50 | |||
| 100 | 329,50 | |||
| 28/02/2025 | 17:20:13,470 | 7 | 329,50 | |
| 7 | 329,50 | |||
| 7 | 329,50 | |||
| 28/02/2025 | 17:19:55,618 | 100 | 329,40 | |
| 100 | 329,40 | |||
| 100 | 329,40 | |||
| 28/02/2025 | 17:19:13,146 | 75 | 329,40 | |
| 75 | 329,40 | |||
| 75 | 329,40 | |||
| 28/02/2025 | 17:19:10,880 | 30 | 329,50 | |
| 30 | 329,50 | |||
| 30 | 329,50 | |||
| 28/02/2025 | 17:18:46,188 | 40 | 329,50 | |
| 40 | 329,50 | |||
| 40 | 329,50 | |||
| 28/02/2025 | 17:18:25,085 | 5 | 329,40 | |
| 5 | 329,40 | |||
| 5 | 329,40 | |||
| 28/02/2025 | 17:18:11,112 | 75 | 329,50 | |
| 75 | 329,50 | |||
| 75 | 329,50 | |||
| 28/02/2025 | 17:17:14,782 | 4 | 329,30 | |
| 4 | 329,30 | |||
| 4 | 329,30 | |||
| 28/02/2025 | 17:16:10,990 | 16 | 329,20 | |
| 16 | 329,20 | |||
| 16 | 329,20 | |||
| 28/02/2025 | 17:16:10,433 | 400 | 329,20 | |
| 400 | 329,20 | |||
| 400 | 329,20 | |||
| 28/02/2025 | 17:15:28,965 | 3 | 329,30 | |
| 3 | 329,30 | |||
| 3 | 329,30 | |||
| 28/02/2025 | 17:14:48,835 | 133 | 329,40 | |
| 133 | 329,40 | |||
| 133 | 329,40 | |||
| 28/02/2025 | 17:14:21,899 | 100 | 329,40 | |
| 100 | 329,40 | |||
| 100 | 329,40 | |||
| 28/02/2025 | 17:14:18,409 | 50 | 329,50 | |
| 50 | 329,50 | |||
| 50 | 329,50 | |||
| 28/02/2025 | 17:14:06,958 | 10 | 329,50 | |
| 10 | 329,50 | |||
| 10 | 329,50 | |||
| 28/02/2025 | 17:13:52,038 | 5 | 329,60 | |
| 5 | 329,60 | |||
| 5 | 329,60 | |||
| 28/02/2025 | 17:13:30,384 | 115 | 329,60 | |
| 115 | 329,60 | |||
| 115 | 329,60 | |||
| 28/02/2025 | 17:12:48,991 | 10 | 329,60 | |
| 10 | 329,60 | |||
| 10 | 329,60 | |||
| 28/02/2025 | 17:12:40,536 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 28/02/2025 | 17:12:35,589 | 10 | 329,60 | |
| 10 | 329,60 | |||
| 10 | 329,60 | |||
| 28/02/2025 | 17:12:25,013 | 5 | 329,60 | |
| 5 | 329,60 | |||
| 5 | 329,60 | |||
| 28/02/2025 | 17:12:13,626 | 201 | 329,60 | |
| 1 | 329,60 | |||
| 201 | 329,60 | |||
| 200 | 329,60 | |||
| 28/02/2025 | 17:12:08,148 | 5 | 329,50 | |
| 5 | 329,50 | |||
| 5 | 329,50 | |||
| 28/02/2025 | 17:12:07,354 | 4 | 329,60 | |
| 4 | 329,60 | |||
| 4 | 329,60 | |||
| 28/02/2025 | 17:12:01,607 | 50 | 329,60 | |
| 50 | 329,60 | |||
| 50 | 329,60 | |||
| 28/02/2025 | 17:11:37,903 | 16 | 329,70 | |
| 16 | 329,70 | |||
| 16 | 329,70 | |||
| 28/02/2025 | 17:11:18,942 | 30 | 329,80 | |
| 30 | 329,80 | |||
| 30 | 329,80 | |||
| 28/02/2025 | 17:11:01,757 | 4 | 329,70 | |
| 4 | 329,70 | |||
| 4 | 329,70 | |||
| 28/02/2025 | 17:10:36,038 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 28/02/2025 | 17:10:23,939 | 10 | 329,60 | |
| 10 | 329,60 | |||
| 10 | 329,60 | |||
| 28/02/2025 | 17:10:19,229 | 2 | 329,50 | |
| 2 | 329,50 | |||
| 2 | 329,50 | |||
| 28/02/2025 | 17:10:12,032 | 25 | 329,60 | |
| 25 | 329,60 | |||
| 25 | 329,60 | |||
| 28/02/2025 | 17:10:08,950 | 6 | 329,60 | |
| 6 | 329,60 | |||
| 6 | 329,60 | |||
| 28/02/2025 | 17:09:37,120 | 3 | 329,50 | |
| 3 | 329,50 | |||
| 3 | 329,50 | |||
| 28/02/2025 | 17:09:05,193 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 28/02/2025 | 17:08:14,232 | 58 | 329,60 | |
| 58 | 329,60 | |||
| 58 | 329,60 | |||
| 28/02/2025 | 17:08:11,073 | 70 | 329,70 | |
| 70 | 329,70 | |||
| 70 | 329,70 | |||
| 28/02/2025 | 17:07:47,940 | 16 | 329,70 | |
| 16 | 329,70 | |||
| 16 | 329,70 | |||
| 28/02/2025 | 17:07:34,023 | 15 | 329,70 | |
| 15 | 329,70 | |||
| 15 | 329,70 | |||
| 28/02/2025 | 17:06:49,901 | 5 | 329,70 | |
| 5 | 329,70 | |||
| 5 | 329,70 | |||
| 28/02/2025 | 17:06:23,902 | 5 | 329,60 | |
| 5 | 329,60 | |||
| 5 | 329,60 | |||
| 28/02/2025 | 17:05:35,555 | 15 | 329,60 | |
| 15 | 329,60 | |||
| 15 | 329,60 | |||
| 28/02/2025 | 17:05:04,709 | 8 | 329,50 | |
| 8 | 329,50 | |||
| 8 | 329,50 | |||
| 28/02/2025 | 17:04:55,215 | 2 | 329,50 | |
| 2 | 329,50 | |||
| 2 | 329,50 | |||
| 28/02/2025 | 17:04:04,013 | 2 | 329,50 | |
| 2 | 329,50 | |||
| 2 | 329,50 | |||
| 28/02/2025 | 17:02:54,774 | 5 | 329,60 | |
| 5 | 329,60 | |||
| 5 | 329,60 | |||
| 28/02/2025 | 17:02:22,384 | 6 | 329,70 | |
| 6 | 329,70 | |||
| 6 | 329,70 | |||
| 28/02/2025 | 17:02:10,725 | 100 | 329,70 | |
| 100 | 329,70 | |||
| 100 | 329,70 | |||
| 28/02/2025 | 17:01:34,839 | 4 | 329,60 | |
| 4 | 329,60 | |||
| 4 | 329,60 | |||
| 28/02/2025 | 17:01:30,112 | 25 | 329,70 | |
| 25 | 329,70 | |||
| 25 | 329,70 | |||
| 28/02/2025 | 17:00:39,883 | 5 | 329,50 | |
| 5 | 329,50 | |||
| 5 | 329,50 | |||
| 28/02/2025 | 17:00:39,674 | 100 | 329,50 | |
| 100 | 329,50 | |||
| 100 | 329,50 | |||
| 28/02/2025 | 16:59:51,554 | 125 | 329,40 | |
| 125 | 329,40 | |||
| 125 | 329,40 | |||
| 28/02/2025 | 16:58:42,576 | 20 | 329,40 | |
| 20 | 329,40 | |||
| 20 | 329,40 | |||
| 28/02/2025 | 16:58:28,550 | 100 | 329,50 | |
| 100 | 329,50 | |||
| 100 | 329,50 | |||
| 28/02/2025 | 16:57:45,559 | 50 | 329,60 | |
| 50 | 329,60 | |||
| 50 | 329,60 | |||
| 28/02/2025 | 16:57:06,868 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 28/02/2025 | 16:56:58,435 | 10 | 329,30 | |
| 10 | 329,30 | |||
| 10 | 329,30 | |||
| 28/02/2025 | 16:56:50,827 | 40 | 329,30 | |
| 40 | 329,30 | |||
| 40 | 329,30 | |||
| 28/02/2025 | 16:56:14,294 | 20 | 329,30 | |
| 20 | 329,30 | |||
| 20 | 329,30 | |||
| 28/02/2025 | 16:56:09,734 | 8 | 329,30 | |
| 8 | 329,30 | |||
| 8 | 329,30 | |||
| 28/02/2025 | 16:55:13,847 | 130 | 329,00 | |
| 120 | 329,00 | |||
| 10 | 329,00 | |||
| 130 | 329,00 | |||
| 28/02/2025 | 16:55:04,388 | 20 | 329,10 | |
| 20 | 329,10 | |||
| 20 | 329,10 | |||
| 28/02/2025 | 16:55:02,975 | 100 | 329,10 | |
| 100 | 329,10 | |||
| 100 | 329,10 | |||
| 28/02/2025 | 16:54:38,940 | 5 | 329,30 | |
| 5 | 329,30 | |||
| 5 | 329,30 | |||
| 28/02/2025 | 16:53:47,204 | 5 | 329,20 | |
| 5 | 329,20 | |||
| 5 | 329,20 | |||
| 28/02/2025 | 16:53:42,235 | 60 | 329,20 | |
| 60 | 329,20 | |||
| 60 | 329,20 | |||
| 28/02/2025 | 16:53:12,407 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 28/02/2025 | 16:52:45,472 | 3 | 329,40 | |
| 3 | 329,40 | |||
| 3 | 329,40 | |||
| 28/02/2025 | 16:52:06,530 | 46 | 329,30 | |
| 46 | 329,30 | |||
| 46 | 329,30 | |||
| 28/02/2025 | 16:49:12,054 | 1 | 329,40 | |
| 1 | 329,40 | |||
| 1 | 329,40 | |||
| 28/02/2025 | 16:48:46,710 | 1 | 329,40 | |
| 1 | 329,40 | |||
| 1 | 329,40 | |||
| 28/02/2025 | 16:48:33,503 | 6 | 329,60 | |
| 6 | 329,60 | |||
| 6 | 329,60 | |||
| 28/02/2025 | 16:48:30,317 | 4 | 329,60 | |
| 4 | 329,60 | |||
| 4 | 329,60 | |||
| 28/02/2025 | 16:48:11,781 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 28/02/2025 | 16:48:08,367 | 6 | 329,50 | |
| 6 | 329,50 | |||
| 6 | 329,50 | |||
| 28/02/2025 | 16:47:36,126 | 20 | 329,50 | |
| 20 | 329,50 | |||
| 20 | 329,50 | |||
| 28/02/2025 | 16:47:08,969 | 100 | 329,50 | |
| 100 | 329,50 | |||
| 100 | 329,50 | |||
| 28/02/2025 | 16:46:48,690 | 16 | 329,60 | |
| 16 | 329,60 | |||
| 16 | 329,60 | |||
| 28/02/2025 | 16:46:46,671 | 3 | 329,60 | |
| 3 | 329,60 | |||
| 3 | 329,60 | |||
| 28/02/2025 | 16:46:19,022 | 5 | 329,60 | |
| 5 | 329,60 | |||
| 5 | 329,60 | |||
| 28/02/2025 | 16:45:07,063 | 31 | 329,20 | |
| 31 | 329,20 | |||
| 31 | 329,20 | |||
| 28/02/2025 | 16:44:49,798 | 75 | 329,40 | |
| 75 | 329,40 | |||
| 75 | 329,40 | |||
| 28/02/2025 | 16:43:58,035 | 15 | 329,30 | |
| 15 | 329,30 | |||
| 15 | 329,30 | |||
| 28/02/2025 | 16:43:50,853 | 130 | 329,10 | |
| 130 | 329,10 | |||
| 130 | 329,10 | |||
| 28/02/2025 | 16:43:15,373 | 10 | 328,90 | |
| 10 | 328,90 | |||
| 10 | 328,90 | |||
| 28/02/2025 | 16:42:49,582 | 3 | 328,80 | |
| 3 | 328,80 | |||
| 3 | 328,80 | |||
| 28/02/2025 | 16:42:40,297 | 30 | 328,90 | |
| 30 | 328,90 | |||
| 30 | 328,90 | |||
| 28/02/2025 | 16:42:10,784 | 57 | 328,70 | |
| 57 | 328,70 | |||
| 24 | 328,70 | |||
| 33 | 328,70 | |||
| 28/02/2025 | 16:42:03,906 | 200 | 328,80 | |
| 200 | 328,80 | |||
| 200 | 328,80 | |||
| 28/02/2025 | 16:42:02,791 | 100 | 328,90 | |
| 100 | 328,90 | |||
| 100 | 328,90 | |||
| 28/02/2025 | 16:41:40,896 | 20 | 329,10 | |
| 20 | 329,10 | |||
| 20 | 329,10 | |||
| 28/02/2025 | 16:41:20,544 | 5 | 329,00 | |
| 5 | 329,00 | |||
| 5 | 329,00 | |||
| 28/02/2025 | 16:40:53,172 | 78 | 329,10 | |
| 78 | 329,10 | |||
| 78 | 329,10 | |||
| 28/02/2025 | 16:40:31,176 | 2 | 329,00 | |
| 2 | 329,00 | |||
| 2 | 329,00 | |||
| 28/02/2025 | 16:40:27,121 | 10 | 329,10 | |
| 10 | 329,10 | |||
| 10 | 329,10 | |||
| 28/02/2025 | 16:39:35,538 | 20 | 328,90 | |
| 20 | 328,90 | |||
| 20 | 328,90 | |||
| 28/02/2025 | 16:39:18,010 | 106 | 329,00 | |
| 106 | 329,00 | |||
| 61 | 329,00 | |||
| 15 | 329,00 | |||
| 30 | 329,00 | |||
| 28/02/2025 | 16:39:05,239 | 20 | 329,20 | |
| 20 | 329,20 | |||
| 20 | 329,20 | |||
| 28/02/2025 | 16:38:36,837 | 475 | 329,00 | |
| 475 | 329,00 | |||
| 439 | 329,00 | |||
| 4 | 329,00 | |||
| 2 | 329,00 | |||
| 10 | 329,00 | |||
| 20 | 329,00 | |||
| 28/02/2025 | 16:38:13,083 | 250 | 329,10 | |
| 230 | 329,10 | |||
| 250 | 329,10 | |||
| 20 | 329,10 | |||
| 28/02/2025 | 16:38:12,943 | 300 | 329,10 | |
| 5 | 329,10 | |||
| 300 | 329,10 | |||
| 295 | 329,10 | |||
| 28/02/2025 | 16:37:40,025 | 475 | 329,10 | |
| 475 | 329,10 | |||
| 475 | 329,10 | |||
| 28/02/2025 | 16:37:15,516 | 20 | 329,20 | |
| 20 | 329,20 | |||
| 20 | 329,20 | |||
| 28/02/2025 | 16:37:14,133 | 100 | 329,10 | |
| 100 | 329,10 | |||
| 100 | 329,10 | |||
| 28/02/2025 | 16:36:42,725 | 100 | 329,40 | |
| 100 | 329,40 | |||
| 100 | 329,40 | |||
| 28/02/2025 | 16:36:01,014 | 1 | 329,40 | |
| 1 | 329,40 | |||
| 1 | 329,40 | |||
| 28/02/2025 | 16:35:02,629 | 20 | 329,30 | |
| 20 | 329,30 | |||
| 20 | 329,30 | |||
| 28/02/2025 | 16:34:31,883 | 100 | 329,40 | |
| 100 | 329,40 | |||
| 100 | 329,40 | |||
| 28/02/2025 | 16:34:17,469 | 40 | 329,50 | |
| 40 | 329,50 | |||
| 40 | 329,50 | |||
| 28/02/2025 | 16:33:09,158 | 15 | 329,40 | |
| 15 | 329,40 | |||
| 15 | 329,40 | |||
| 28/02/2025 | 16:33:02,283 | 10 | 329,50 | |
| 10 | 329,50 | |||
| 10 | 329,50 | |||
| 28/02/2025 | 16:32:07,126 | 7 | 329,70 | |
| 7 | 329,70 | |||
| 7 | 329,70 | |||
| 28/02/2025 | 16:31:48,843 | 50 | 329,70 | |
| 50 | 329,70 | |||
| 50 | 329,70 | |||
| 28/02/2025 | 16:31:28,071 | 5 | 329,60 | |
| 5 | 329,60 | |||
| 5 | 329,60 | |||
| 28/02/2025 | 16:31:27,963 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 28/02/2025 | 16:31:24,453 | 2 | 329,70 | |
| 2 | 329,70 | |||
| 2 | 329,70 | |||
| 28/02/2025 | 16:31:14,138 | 4 | 329,70 | |
| 4 | 329,70 | |||
| 4 | 329,70 | |||
| 28/02/2025 | 16:31:12,053 | 100 | 329,70 | |
| 100 | 329,70 | |||
| 100 | 329,70 | |||
| 28/02/2025 | 16:31:02,839 | 90 | 329,60 | |
| 90 | 329,60 | |||
| 90 | 329,60 | |||
| 28/02/2025 | 16:30:34,077 | 50 | 329,50 | |
| 50 | 329,50 | |||
| 50 | 329,50 | |||
| 28/02/2025 | 16:30:17,371 | 4 | 329,60 | |
| 4 | 329,60 | |||
| 4 | 329,60 | |||
| 28/02/2025 | 16:30:12,103 | 238 | 329,50 | |
| 238 | 329,50 | |||
| 238 | 329,50 | |||
| 28/02/2025 | 16:30:01,698 | 10 | 329,60 | |
| 10 | 329,60 | |||
| 10 | 329,60 | |||
| 28/02/2025 | 16:29:53,257 | 25 | 329,60 | |
| 25 | 329,60 | |||
| 25 | 329,60 | |||
| 28/02/2025 | 16:29:45,034 | 40 | 329,70 | |
| 40 | 329,70 | |||
| 40 | 329,70 | |||
| 28/02/2025 | 16:29:39,514 | 40 | 329,70 | |
| 40 | 329,70 | |||
| 40 | 329,70 | |||
| 28/02/2025 | 16:29:33,587 | 6 | 329,80 | |
| 6 | 329,80 | |||
| 6 | 329,80 | |||
| 28/02/2025 | 16:28:40,263 | 2 | 329,50 | |
| 2 | 329,50 | |||
| 2 | 329,50 | |||
| 28/02/2025 | 16:28:40,180 | 10 | 329,50 | |
| 10 | 329,50 | |||
| 10 | 329,50 | |||
| 28/02/2025 | 16:28:37,197 | 50 | 329,60 | |
| 50 | 329,60 | |||
| 50 | 329,60 | |||
| 28/02/2025 | 16:28:24,877 | 20 | 329,60 | |
| 20 | 329,60 | |||
| 20 | 329,60 | |||
| 28/02/2025 | 16:28:23,080 | 35 | 329,50 | |
| 35 | 329,50 | |||
| 35 | 329,50 | |||
| 28/02/2025 | 16:28:03,301 | 35 | 329,40 | |
| 35 | 329,40 | |||
| 35 | 329,40 | |||
| 28/02/2025 | 16:27:56,999 | 25 | 329,40 | |
| 25 | 329,40 | |||
| 25 | 329,40 | |||
| 28/02/2025 | 16:27:31,104 | 20 | 329,30 | |
| 20 | 329,30 | |||
| 20 | 329,30 | |||
| 28/02/2025 | 16:27:10,491 | 5 | 329,30 | |
| 5 | 329,30 | |||
| 5 | 329,30 | |||
| 28/02/2025 | 16:25:50,442 | 10 | 329,50 | |
| 10 | 329,50 | |||
| 10 | 329,50 | |||
| 28/02/2025 | 16:25:44,080 | 150 | 329,40 | |
| 150 | 329,40 | |||
| 150 | 329,40 | |||
| 28/02/2025 | 16:25:40,540 | 90 | 329,50 | |
| 90 | 329,50 | |||
| 90 | 329,50 | |||
| 28/02/2025 | 16:25:16,819 | 5 | 329,50 | |
| 5 | 329,50 | |||
| 5 | 329,50 | |||
| 28/02/2025 | 16:24:48,970 | 31 | 329,30 | |
| 31 | 329,30 | |||
| 31 | 329,30 | |||
| 28/02/2025 | 16:24:48,105 | 61 | 329,50 | |
| 61 | 329,50 | |||
| 61 | 329,50 | |||
| 28/02/2025 | 16:24:38,853 | 10 | 329,40 | |
| 10 | 329,40 | |||
| 10 | 329,40 | |||
| 28/02/2025 | 16:24:17,217 | 20 | 329,50 | |
| 20 | 329,50 | |||
| 20 | 329,50 | |||
| 28/02/2025 | 16:23:44,586 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 28/02/2025 | 16:23:13,917 | 10 | 329,30 | |
| 10 | 329,30 | |||
| 10 | 329,30 | |||
| 28/02/2025 | 16:23:05,284 | 20 | 329,40 | |
| 20 | 329,40 | |||
| 20 | 329,40 | |||
| 28/02/2025 | 16:22:04,651 | 6 | 329,40 | |
| 6 | 329,40 | |||
| 6 | 329,40 | |||
| 28/02/2025 | 16:21:26,176 | 7 | 329,40 | |
| 7 | 329,40 | |||
| 7 | 329,40 | |||
| 28/02/2025 | 16:21:25,152 | 10 | 329,40 | |
| 10 | 329,40 | |||
| 10 | 329,40 | |||
| 28/02/2025 | 16:20:58,095 | 15 | 329,50 | |
| 15 | 329,50 | |||
| 15 | 329,50 | |||
| 28/02/2025 | 16:20:37,870 | 30 | 329,50 | |
| 30 | 329,50 | |||
| 30 | 329,50 | |||
| 28/02/2025 | 16:20:37,215 | 10 | 329,30 | |
| 10 | 329,30 | |||
| 10 | 329,30 | |||
| 28/02/2025 | 16:19:36,975 | 5 | 329,40 | |
| 5 | 329,40 | |||
| 5 | 329,40 | |||
| 28/02/2025 | 16:19:31,287 | 134 | 329,40 | |
| 134 | 329,40 | |||
| 131 | 329,40 | |||
| 3 | 329,40 | |||
| 28/02/2025 | 16:19:02,090 | 475 | 329,40 | |
| 475 | 329,40 | |||
| 475 | 329,40 | |||
| 28/02/2025 | 16:18:49,284 | 5 | 329,30 | |
| 5 | 329,30 | |||
| 5 | 329,30 | |||
| 28/02/2025 | 16:18:44,340 | 14 | 329,20 | |
| 14 | 329,20 | |||
| 14 | 329,20 | |||
| 28/02/2025 | 16:18:33,340 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 28/02/2025 | 16:18:01,424 | 31 | 329,30 | |
| 31 | 329,30 | |||
| 31 | 329,30 | |||
| 28/02/2025 | 16:17:44,155 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 28/02/2025 | 16:17:38,832 | 20 | 329,20 | |
| 20 | 329,20 | |||
| 20 | 329,20 | |||
| 28/02/2025 | 16:17:24,040 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 28/02/2025 | 16:17:21,151 | 20 | 329,40 | |
| 20 | 329,40 | |||
| 20 | 329,40 | |||
| 28/02/2025 | 16:17:11,473 | 3 | 329,40 | |
| 3 | 329,40 | |||
| 3 | 329,40 | |||
| 28/02/2025 | 16:16:47,494 | 50 | 329,30 | |
| 50 | 329,30 | |||
| 50 | 329,30 | |||
| 28/02/2025 | 16:15:39,641 | 6 | 329,60 | |
| 6 | 329,60 | |||
| 6 | 329,60 | |||
| 28/02/2025 | 16:14:55,391 | 30 | 329,80 | |
| 30 | 329,80 | |||
| 30 | 329,80 | |||
| 28/02/2025 | 16:13:32,622 | 300 | 329,50 | |
| 300 | 329,50 | |||
| 300 | 329,50 | |||
| 28/02/2025 | 16:13:02,873 | 15 | 329,70 | |
| 15 | 329,70 | |||
| 15 | 329,70 | |||
| 28/02/2025 | 16:12:30,334 | 3 | 329,70 | |
| 3 | 329,70 | |||
| 3 | 329,70 | |||
| 28/02/2025 | 16:12:12,282 | 6 | 329,60 | |
| 6 | 329,60 | |||
| 6 | 329,60 | |||
| 28/02/2025 | 16:12:02,842 | 5 | 329,60 | |
| 5 | 329,60 | |||
| 5 | 329,60 | |||
| 28/02/2025 | 16:09:29,952 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 28/02/2025 | 16:08:07,624 | 20 | 329,90 | |
| 20 | 329,90 | |||
| 20 | 329,90 | |||
| 28/02/2025 | 16:08:05,139 | 2 | 329,60 | |
| 2 | 329,60 | |||
| 2 | 329,60 | |||
| 28/02/2025 | 16:08:03,325 | 2 | 329,60 | |
| 2 | 329,60 | |||
| 2 | 329,60 | |||
| 28/02/2025 | 16:07:00,880 | 125 | 329,80 | |
| 125 | 329,80 | |||
| 125 | 329,80 | |||
| 28/02/2025 | 16:06:11,915 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 28/02/2025 | 16:05:26,267 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 28/02/2025 | 16:04:58,555 | 2 | 329,90 | |
| 2 | 329,90 | |||
| 2 | 329,90 | |||
| 28/02/2025 | 16:04:02,980 | 10 | 329,70 | |
| 10 | 329,70 | |||
| 10 | 329,70 | |||
| 28/02/2025 | 16:03:38,017 | 7 | 329,70 | |
| 7 | 329,70 | |||
| 7 | 329,70 | |||
| 28/02/2025 | 16:03:18,050 | 122 | 329,90 | |
| 122 | 329,90 | |||
| 122 | 329,90 | |||
| 28/02/2025 | 16:02:21,985 | 100 | 330,30 | |
| 100 | 330,30 | |||
| 100 | 330,30 | |||
| 28/02/2025 | 16:02:00,817 | 30 | 330,20 | |
| 30 | 330,20 | |||
| 30 | 330,20 | |||
| 28/02/2025 | 16:01:54,557 | 2 | 330,30 | |
| 2 | 330,30 | |||
| 2 | 330,30 | |||
| 28/02/2025 | 16:01:24,340 | 5 | 330,30 | |
| 5 | 330,30 | |||
| 5 | 330,30 | |||
| 28/02/2025 | 16:00:36,194 | 3 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 28/02/2025 | 16:00:02,543 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 28/02/2025 | 15:59:26,649 | 15 | 330,30 | |
| 15 | 330,30 | |||
| 15 | 330,30 | |||
| 28/02/2025 | 15:58:37,354 | 7 | 330,20 | |
| 7 | 330,20 | |||
| 7 | 330,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 117,26 / Vente: 117,32
Capitaux: 123 987 TEUR -
Rheinmetall AG
Achat: 1 005,50
Vente: 1 007,00
Capitaux: 99 631 TEUR -
BYD Co. Ltd.
Achat: 46,22 / Vente: 46,25
Capitaux: 41 253 TEUR -
Xiaomi Corp. Cl.B
Achat: 6,455 / Vente: 6,469
Capitaux: 38 094 TEUR -
Allianz SE
Achat: 330,30 / Vente: 330,60
Capitaux: 38 047 TEUR
Cotation en temps réel
dernière actualisation:
28/02/2025 @ 18:39:32
dernière actualisation:
28/02/2025 @ 18:39:32