Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8770
6065
121,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 20:51:50,686 | 5 | 121,76 | |
| 5 | 121,76 | |||
| 5 | 121,76 | |||
| 25.02.2025 | 20:51:19,899 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 25.02.2025 | 20:51:18,048 | 6 | 121,66 | |
| 6 | 121,66 | |||
| 6 | 121,66 | |||
| 25.02.2025 | 20:50:20,341 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 25.02.2025 | 20:50:10,714 | 2 | 121,82 | |
| 2 | 121,82 | |||
| 2 | 121,82 | |||
| 25.02.2025 | 20:49:50,812 | 20 | 121,72 | |
| 20 | 121,72 | |||
| 20 | 121,72 | |||
| 25.02.2025 | 20:49:09,929 | 3 | 121,66 | |
| 3 | 121,66 | |||
| 3 | 121,66 | |||
| 25.02.2025 | 20:49:05,526 | 200 | 121,64 | |
| 200 | 121,64 | |||
| 200 | 121,64 | |||
| 25.02.2025 | 20:48:56,955 | 3 | 121,64 | |
| 3 | 121,64 | |||
| 3 | 121,64 | |||
| 25.02.2025 | 20:48:48,281 | 451 | 121,62 | |
| 451 | 121,62 | |||
| 451 | 121,62 | |||
| 25.02.2025 | 20:48:38,051 | 83 | 121,60 | |
| 83 | 121,60 | |||
| 83 | 121,60 | |||
| 25.02.2025 | 20:48:36,128 | 4 | 121,64 | |
| 4 | 121,64 | |||
| 4 | 121,64 | |||
| 25.02.2025 | 20:48:24,937 | 80 | 121,50 | |
| 80 | 121,50 | |||
| 80 | 121,50 | |||
| 25.02.2025 | 20:47:42,196 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 25.02.2025 | 20:47:36,251 | 54 | 121,36 | |
| 54 | 121,36 | |||
| 54 | 121,36 | |||
| 25.02.2025 | 20:47:25,282 | 20 | 121,38 | |
| 20 | 121,38 | |||
| 20 | 121,38 | |||
| 25.02.2025 | 20:47:05,986 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 25.02.2025 | 20:46:37,378 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 25.02.2025 | 20:46:36,891 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 25.02.2025 | 20:46:33,678 | 20 | 121,36 | |
| 20 | 121,36 | |||
| 20 | 121,36 | |||
| 25.02.2025 | 20:46:19,662 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 25.02.2025 | 20:46:07,878 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 25.02.2025 | 20:46:07,255 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 25.02.2025 | 20:45:50,863 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 25.02.2025 | 20:45:39,703 | 500 | 121,28 | |
| 500 | 121,28 | |||
| 500 | 121,28 | |||
| 25.02.2025 | 20:45:05,315 | 20 | 121,48 | |
| 20 | 121,48 | |||
| 20 | 121,48 | |||
| 25.02.2025 | 20:45:05,135 | 100 | 121,52 | |
| 100 | 121,52 | |||
| 100 | 121,52 | |||
| 25.02.2025 | 20:45:03,363 | 20 | 121,58 | |
| 20 | 121,58 | |||
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 25.02.2025 | 20:45:00,018 | 11 | 121,66 | |
| 11 | 121,66 | |||
| 11 | 121,66 | |||
| 25.02.2025 | 20:44:48,407 | 10 | 121,68 | |
| 10 | 121,68 | |||
| 10 | 121,68 | |||
| 25.02.2025 | 20:44:42,473 | 35 | 121,62 | |
| 35 | 121,62 | |||
| 35 | 121,62 | |||
| 25.02.2025 | 20:44:14,819 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 25.02.2025 | 20:44:12,603 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 25.02.2025 | 20:44:11,593 | 10 | 121,76 | |
| 10 | 121,76 | |||
| 10 | 121,76 | |||
| 25.02.2025 | 20:44:04,456 | 3 | 121,82 | |
| 3 | 121,82 | |||
| 3 | 121,82 | |||
| 25.02.2025 | 20:43:56,900 | 4 | 121,72 | |
| 4 | 121,72 | |||
| 4 | 121,72 | |||
| 25.02.2025 | 20:43:51,484 | 16 | 121,74 | |
| 16 | 121,74 | |||
| 16 | 121,74 | |||
| 25.02.2025 | 20:43:31,781 | 50 | 121,82 | |
| 50 | 121,82 | |||
| 50 | 121,82 | |||
| 25.02.2025 | 20:43:27,408 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 25.02.2025 | 20:43:25,127 | 7 | 121,70 | |
| 7 | 121,70 | |||
| 7 | 121,70 | |||
| 25.02.2025 | 20:43:07,937 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 25.02.2025 | 20:43:06,665 | 3 | 121,78 | |
| 3 | 121,78 | |||
| 3 | 121,78 | |||
| 25.02.2025 | 20:42:56,295 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 25.02.2025 | 20:42:53,276 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 25.02.2025 | 20:42:43,584 | 4 | 121,68 | |
| 4 | 121,68 | |||
| 4 | 121,68 | |||
| 25.02.2025 | 20:42:37,113 | 40 | 121,76 | |
| 40 | 121,76 | |||
| 40 | 121,76 | |||
| 25.02.2025 | 20:42:04,846 | 83 | 121,76 | |
| 83 | 121,76 | |||
| 83 | 121,76 | |||
| 25.02.2025 | 20:41:42,419 | 9 | 121,76 | |
| 9 | 121,76 | |||
| 9 | 121,76 | |||
| 25.02.2025 | 20:41:17,592 | 1 185 | 121,80 | |
| 1 020 | 121,80 | |||
| 1 185 | 121,80 | |||
| 165 | 121,80 | |||
| 25.02.2025 | 20:40:59,048 | 22 | 121,82 | |
| 22 | 121,82 | |||
| 22 | 121,82 | |||
| 25.02.2025 | 20:40:44,438 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 25.02.2025 | 20:40:37,178 | 8 | 121,80 | |
| 8 | 121,80 | |||
| 8 | 121,80 | |||
| 25.02.2025 | 20:40:06,466 | 50 | 121,68 | |
| 50 | 121,68 | |||
| 50 | 121,68 | |||
| 25.02.2025 | 20:39:54,665 | 950 | 121,56 | |
| 950 | 121,56 | |||
| 950 | 121,56 | |||
| 25.02.2025 | 20:39:38,354 | 17 | 121,60 | |
| 17 | 121,60 | |||
| 17 | 121,60 | |||
| 25.02.2025 | 20:39:35,222 | 10 | 121,62 | |
| 10 | 121,62 | |||
| 10 | 121,62 | |||
| 25.02.2025 | 20:39:33,587 | 173 | 121,56 | |
| 132 | 121,56 | |||
| 173 | 121,56 | |||
| 41 | 121,56 | |||
| 25.02.2025 | 20:39:04,457 | 130 | 121,58 | |
| 130 | 121,58 | |||
| 130 | 121,58 | |||
| 25.02.2025 | 20:38:39,783 | 500 | 121,60 | |
| 500 | 121,60 | |||
| 500 | 121,60 | |||
| 25.02.2025 | 20:37:51,932 | 15 | 121,54 | |
| 15 | 121,54 | |||
| 15 | 121,54 | |||
| 25.02.2025 | 20:37:31,390 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 25.02.2025 | 20:37:20,842 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 25.02.2025 | 20:36:55,793 | 74 | 121,44 | |
| 74 | 121,44 | |||
| 74 | 121,44 | |||
| 25.02.2025 | 20:36:45,559 | 70 | 121,52 | |
| 70 | 121,52 | |||
| 70 | 121,52 | |||
| 25.02.2025 | 20:36:34,684 | 30 | 121,54 | |
| 30 | 121,54 | |||
| 30 | 121,54 | |||
| 25.02.2025 | 20:36:24,504 | 20 | 121,48 | |
| 20 | 121,48 | |||
| 20 | 121,48 | |||
| 25.02.2025 | 20:36:23,722 | 165 | 121,46 | |
| 165 | 121,46 | |||
| 165 | 121,46 | |||
| 25.02.2025 | 20:36:17,920 | 100 | 121,42 | |
| 100 | 121,42 | |||
| 100 | 121,42 | |||
| 25.02.2025 | 20:36:06,601 | 433 | 121,32 | |
| 433 | 121,32 | |||
| 433 | 121,32 | |||
| 25.02.2025 | 20:35:59,193 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 25.02.2025 | 20:35:59,097 | 45 | 121,22 | |
| 45 | 121,22 | |||
| 45 | 121,22 | |||
| 25.02.2025 | 20:35:57,978 | 40 | 121,28 | |
| 40 | 121,28 | |||
| 40 | 121,28 | |||
| 25.02.2025 | 20:35:55,946 | 500 | 121,20 | |
| 500 | 121,20 | |||
| 500 | 121,20 | |||
| 25.02.2025 | 20:35:37,262 | 22 | 121,30 | |
| 22 | 121,30 | |||
| 22 | 121,30 | |||
| 25.02.2025 | 20:35:09,732 | 31 | 121,44 | |
| 31 | 121,44 | |||
| 31 | 121,44 | |||
| 25.02.2025 | 20:34:59,262 | 130 | 121,60 | |
| 130 | 121,60 | |||
| 130 | 121,60 | |||
| 25.02.2025 | 20:34:57,452 | 2 | 121,66 | |
| 2 | 121,66 | |||
| 2 | 121,66 | |||
| 25.02.2025 | 20:34:50,112 | 500 | 121,62 | |
| 500 | 121,62 | |||
| 500 | 121,62 | |||
| 25.02.2025 | 20:34:44,733 | 9 | 121,56 | |
| 9 | 121,56 | |||
| 9 | 121,56 | |||
| 25.02.2025 | 20:34:41,151 | 72 | 121,50 | |
| 72 | 121,50 | |||
| 72 | 121,50 | |||
| 25.02.2025 | 20:34:31,153 | 15 | 121,44 | |
| 15 | 121,44 | |||
| 15 | 121,44 | |||
| 25.02.2025 | 20:34:06,222 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 25.02.2025 | 20:34:01,331 | 5 | 121,38 | |
| 5 | 121,38 | |||
| 5 | 121,38 | |||
| 25.02.2025 | 20:33:46,550 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 25.02.2025 | 20:33:09,199 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 25.02.2025 | 20:33:06,527 | 25 | 121,36 | |
| 25 | 121,36 | |||
| 25 | 121,36 | |||
| 25.02.2025 | 20:33:05,822 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 25.02.2025 | 20:32:15,438 | 700 | 121,36 | |
| 700 | 121,36 | |||
| 700 | 121,36 | |||
| 25.02.2025 | 20:32:00,942 | 1 300 | 121,36 | |
| 1 300 | 121,36 | |||
| 1 300 | 121,36 | |||
| 25.02.2025 | 20:31:45,209 | 82 | 121,30 | |
| 82 | 121,30 | |||
| 82 | 121,30 | |||
| 25.02.2025 | 20:31:37,290 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 25.02.2025 | 20:31:27,089 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 25.02.2025 | 20:30:50,687 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 25.02.2025 | 20:30:22,096 | 50 | 121,16 | |
| 50 | 121,16 | |||
| 50 | 121,16 | |||
| 25.02.2025 | 20:30:13,626 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 25.02.2025 | 20:30:05,023 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 25.02.2025 | 20:30:00,800 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 25.02.2025 | 20:29:42,959 | 60 | 121,14 | |
| 60 | 121,14 | |||
| 60 | 121,14 | |||
| 25.02.2025 | 20:29:41,296 | 500 | 121,16 | |
| 500 | 121,16 | |||
| 500 | 121,16 | |||
| 25.02.2025 | 20:29:22,847 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 25.02.2025 | 20:29:21,087 | 9 | 121,12 | |
| 9 | 121,12 | |||
| 9 | 121,12 | |||
| 25.02.2025 | 20:29:14,575 | 139 | 121,04 | |
| 139 | 121,04 | |||
| 139 | 121,04 | |||
| 25.02.2025 | 20:29:11,975 | 300 | 121,12 | |
| 300 | 121,12 | |||
| 300 | 121,12 | |||
| 25.02.2025 | 20:28:35,974 | 16 | 121,20 | |
| 16 | 121,20 | |||
| 16 | 121,20 | |||
| 25.02.2025 | 20:28:35,645 | 40 | 121,12 | |
| 40 | 121,12 | |||
| 40 | 121,12 | |||
| 25.02.2025 | 20:28:09,873 | 140 | 121,14 | |
| 140 | 121,14 | |||
| 140 | 121,14 | |||
| 25.02.2025 | 20:27:56,594 | 140 | 121,16 | |
| 40 | 121,16 | |||
| 100 | 121,16 | |||
| 100 | 121,16 | |||
| 40 | 121,16 | |||
| 25.02.2025 | 20:27:36,804 | 1 200 | 121,16 | |
| 1 200 | 121,16 | |||
| 1 200 | 121,16 | |||
| 25.02.2025 | 20:27:25,923 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 25.02.2025 | 20:27:23,287 | 109 | 121,14 | |
| 109 | 121,14 | |||
| 109 | 121,14 | |||
| 25.02.2025 | 20:27:17,142 | 450 | 121,24 | |
| 450 | 121,24 | |||
| 450 | 121,24 | |||
| 25.02.2025 | 20:27:14,298 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 25.02.2025 | 20:26:25,806 | 160 | 121,00 | |
| 160 | 121,00 | |||
| 160 | 121,00 | |||
| 25.02.2025 | 20:26:10,172 | 400 | 120,90 | |
| 24 | 120,90 | |||
| 400 | 120,90 | |||
| 376 | 120,90 | |||
| 25.02.2025 | 20:25:52,062 | 40 | 121,06 | |
| 40 | 121,06 | |||
| 40 | 121,06 | |||
| 25.02.2025 | 20:25:37,123 | 8 | 121,20 | |
| 8 | 121,20 | |||
| 8 | 121,20 | |||
| 25.02.2025 | 20:25:32,512 | 75 | 121,20 | |
| 75 | 121,20 | |||
| 75 | 121,20 | |||
| 25.02.2025 | 20:25:27,188 | 25 | 121,26 | |
| 25 | 121,26 | |||
| 25 | 121,26 | |||
| 25.02.2025 | 20:25:15,204 | 500 | 121,20 | |
| 500 | 121,20 | |||
| 500 | 121,20 | |||
| 25.02.2025 | 20:24:54,310 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 25.02.2025 | 20:24:27,229 | 15 | 121,06 | |
| 15 | 121,06 | |||
| 15 | 121,06 | |||
| 25.02.2025 | 20:24:21,423 | 46 | 121,06 | |
| 46 | 121,06 | |||
| 46 | 121,06 | |||
| 25.02.2025 | 20:23:35,337 | 260 | 121,00 | |
| 220 | 121,00 | |||
| 40 | 121,00 | |||
| 260 | 121,00 | |||
| 25.02.2025 | 20:23:13,498 | 35 | 121,02 | |
| 35 | 121,02 | |||
| 35 | 121,02 | |||
| 25.02.2025 | 20:22:44,989 | 40 | 121,02 | |
| 40 | 121,02 | |||
| 40 | 121,02 | |||
| 25.02.2025 | 20:22:32,505 | 400 | 121,04 | |
| 400 | 121,04 | |||
| 400 | 121,04 | |||
| 25.02.2025 | 20:22:21,874 | 3 | 121,14 | |
| 3 | 121,14 | |||
| 3 | 121,14 | |||
| 25.02.2025 | 20:22:08,738 | 300 | 121,08 | |
| 300 | 121,08 | |||
| 300 | 121,08 | |||
| 25.02.2025 | 20:22:03,556 | 20 | 121,16 | |
| 20 | 121,16 | |||
| 20 | 121,16 | |||
| 25.02.2025 | 20:21:38,217 | 13 | 121,00 | |
| 13 | 121,00 | |||
| 13 | 121,00 | |||
| 25.02.2025 | 20:21:30,787 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 25.02.2025 | 20:21:20,375 | 282 | 121,00 | |
| 50 | 121,00 | |||
| 100 | 121,00 | |||
| 1 | 121,00 | |||
| 10 | 121,00 | |||
| 1 | 121,00 | |||
| 282 | 121,00 | |||
| 83 | 121,00 | |||
| 2 | 121,00 | |||
| 15 | 121,00 | |||
| 20 | 121,00 | |||
| 25.02.2025 | 20:21:11,748 | 698 | 121,12 | |
| 698 | 121,12 | |||
| 573 | 121,12 | |||
| 75 | 121,12 | |||
| 50 | 121,12 | |||
| 25.02.2025 | 20:21:11,530 | 100 | 121,16 | |
| 100 | 121,16 | |||
| 100 | 121,16 | |||
| 25.02.2025 | 20:21:06,495 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 25.02.2025 | 20:21:06,232 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 25.02.2025 | 20:21:01,429 | 30 | 121,28 | |
| 30 | 121,28 | |||
| 30 | 121,28 | |||
| 25.02.2025 | 20:20:56,189 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 25.02.2025 | 20:20:51,446 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 25.02.2025 | 20:19:48,257 | 4 | 121,46 | |
| 4 | 121,46 | |||
| 4 | 121,46 | |||
| 25.02.2025 | 20:19:36,849 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 25.02.2025 | 20:19:31,347 | 71 | 121,42 | |
| 71 | 121,42 | |||
| 71 | 121,42 | |||
| 25.02.2025 | 20:19:20,346 | 20 | 121,38 | |
| 20 | 121,38 | |||
| 20 | 121,38 | |||
| 25.02.2025 | 20:19:07,662 | 20 | 121,38 | |
| 20 | 121,38 | |||
| 20 | 121,38 | |||
| 25.02.2025 | 20:19:03,095 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 25.02.2025 | 20:18:46,779 | 4 | 121,32 | |
| 4 | 121,32 | |||
| 4 | 121,32 | |||
| 25.02.2025 | 20:18:44,770 | 29 | 121,26 | |
| 29 | 121,26 | |||
| 29 | 121,26 | |||
| 25.02.2025 | 20:18:41,872 | 40 | 121,16 | |
| 40 | 121,16 | |||
| 40 | 121,16 | |||
| 25.02.2025 | 20:18:36,515 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 25.02.2025 | 20:18:26,811 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 25.02.2025 | 20:18:24,027 | 5 | 121,26 | |
| 5 | 121,26 | |||
| 5 | 121,26 | |||
| 25.02.2025 | 20:18:22,642 | 500 | 121,20 | |
| 500 | 121,20 | |||
| 500 | 121,20 | |||
| 25.02.2025 | 20:18:18,708 | 25 | 121,26 | |
| 25 | 121,26 | |||
| 25 | 121,26 | |||
| 25.02.2025 | 20:18:14,847 | 13 | 121,28 | |
| 13 | 121,28 | |||
| 13 | 121,28 | |||
| 25.02.2025 | 20:18:12,855 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 25.02.2025 | 20:18:06,410 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 25.02.2025 | 20:17:57,362 | 10 | 121,52 | |
| 10 | 121,52 | |||
| 10 | 121,52 | |||
| 25.02.2025 | 20:17:53,499 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 25.02.2025 | 20:17:40,336 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 25.02.2025 | 20:17:17,845 | 25 | 121,66 | |
| 25 | 121,66 | |||
| 25 | 121,66 | |||
| 25.02.2025 | 20:17:02,009 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 25.02.2025 | 20:16:45,743 | 500 | 121,44 | |
| 500 | 121,44 | |||
| 500 | 121,44 | |||
| 25.02.2025 | 20:16:41,008 | 109 | 121,44 | |
| 109 | 121,44 | |||
| 109 | 121,44 | |||
| 25.02.2025 | 20:16:33,237 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 25.02.2025 | 20:16:28,455 | 13 | 121,28 | |
| 13 | 121,28 | |||
| 13 | 121,28 | |||
| 25.02.2025 | 20:16:25,998 | 50 | 121,24 | |
| 50 | 121,24 | |||
| 50 | 121,24 | |||
| 25.02.2025 | 20:16:23,352 | 20 | 121,24 | |
| 20 | 121,24 | |||
| 20 | 121,24 | |||
| 25.02.2025 | 20:16:05,670 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 25.02.2025 | 20:16:03,146 | 20 | 121,52 | |
| 20 | 121,52 | |||
| 20 | 121,52 | |||
| 25.02.2025 | 20:15:55,056 | 21 | 121,34 | |
| 21 | 121,34 | |||
| 21 | 121,34 | |||
| 25.02.2025 | 20:15:33,566 | 100 | 121,38 | |
| 100 | 121,38 | |||
| 100 | 121,38 | |||
| 25.02.2025 | 20:15:17,267 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 25.02.2025 | 20:14:54,864 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 25.02.2025 | 20:14:36,580 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 25.02.2025 | 20:14:31,994 | 50 | 121,44 | |
| 50 | 121,44 | |||
| 10 | 121,44 | |||
| 40 | 121,44 | |||
| 25.02.2025 | 20:14:28,777 | 351 | 121,52 | |
| 351 | 121,52 | |||
| 351 | 121,52 | |||
| 25.02.2025 | 20:13:59,221 | 150 | 121,80 | |
| 150 | 121,80 | |||
| 150 | 121,80 | |||
| 25.02.2025 | 20:13:07,655 | 20 | 121,74 | |
| 20 | 121,74 | |||
| 20 | 121,74 | |||
| 25.02.2025 | 20:13:02,218 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 25.02.2025 | 20:12:42,944 | 25 | 121,76 | |
| 25 | 121,76 | |||
| 25 | 121,76 | |||
| 25.02.2025 | 20:12:35,611 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 25.02.2025 | 20:12:13,788 | 25 | 121,96 | |
| 25 | 121,96 | |||
| 25 | 121,96 | |||
| 25.02.2025 | 20:12:10,201 | 9 | 121,98 | |
| 9 | 121,98 | |||
| 9 | 121,98 | |||
| 25.02.2025 | 20:11:59,939 | 45 | 121,92 | |
| 45 | 121,92 | |||
| 45 | 121,92 | |||
| 25.02.2025 | 20:11:26,281 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 25.02.2025 | 20:11:20,930 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 25.02.2025 | 20:11:13,333 | 50 | 122,12 | |
| 50 | 122,12 | |||
| 50 | 122,12 | |||
| 25.02.2025 | 20:11:04,561 | 20 | 122,14 | |
| 20 | 122,14 | |||
| 20 | 122,14 | |||
| 25.02.2025 | 20:10:50,120 | 10 | 122,12 | |
| 10 | 122,12 | |||
| 10 | 122,12 | |||
| 25.02.2025 | 20:10:16,474 | 500 | 122,06 | |
| 500 | 122,06 | |||
| 500 | 122,06 | |||
| 25.02.2025 | 20:10:08,803 | 30 | 122,14 | |
| 30 | 122,14 | |||
| 30 | 122,14 | |||
| 25.02.2025 | 20:10:06,091 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 25.02.2025 | 20:09:46,387 | 20 | 122,18 | |
| 20 | 122,18 | |||
| 20 | 122,18 | |||
| 25.02.2025 | 20:09:19,604 | 29 | 122,10 | |
| 29 | 122,10 | |||
| 29 | 122,10 | |||
| 25.02.2025 | 20:09:16,095 | 5 | 122,04 | |
| 5 | 122,04 | |||
| 5 | 122,04 | |||
| 25.02.2025 | 20:09:10,742 | 9 | 122,06 | |
| 9 | 122,06 | |||
| 9 | 122,06 | |||
| 25.02.2025 | 20:08:14,511 | 62 | 122,06 | |
| 62 | 122,06 | |||
| 62 | 122,06 | |||
| 25.02.2025 | 20:08:10,921 | 13 | 122,14 | |
| 13 | 122,14 | |||
| 13 | 122,14 | |||
| 25.02.2025 | 20:08:07,343 | 7 | 122,12 | |
| 7 | 122,12 | |||
| 7 | 122,12 | |||
| 25.02.2025 | 20:07:52,751 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 25.02.2025 | 20:07:50,113 | 100 | 122,18 | |
| 100 | 122,18 | |||
| 100 | 122,18 | |||
| 25.02.2025 | 20:07:15,193 | 10 | 122,14 | |
| 10 | 122,14 | |||
| 10 | 122,14 | |||
| 25.02.2025 | 20:07:01,870 | 10 | 121,98 | |
| 10 | 121,98 | |||
| 10 | 121,98 | |||
| 25.02.2025 | 20:06:46,133 | 500 | 122,00 | |
| 10 | 122,00 | |||
| 490 | 122,00 | |||
| 500 | 122,00 | |||
| 25.02.2025 | 20:06:37,740 | 10 | 121,94 | |
| 10 | 121,94 | |||
| 10 | 121,94 | |||
| 25.02.2025 | 20:05:04,930 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 25.02.2025 | 20:04:56,991 | 65 | 121,78 | |
| 65 | 121,78 | |||
| 65 | 121,78 | |||
| 25.02.2025 | 20:04:20,732 | 41 | 121,76 | |
| 41 | 121,76 | |||
| 41 | 121,76 | |||
| 25.02.2025 | 20:03:59,833 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 25.02.2025 | 20:03:57,239 | 30 | 121,58 | |
| 30 | 121,58 | |||
| 30 | 121,58 | |||
| 25.02.2025 | 20:03:29,177 | 9 | 121,60 | |
| 9 | 121,60 | |||
| 9 | 121,60 | |||
| 25.02.2025 | 20:03:25,986 | 86 | 121,58 | |
| 86 | 121,58 | |||
| 86 | 121,58 | |||
| 25.02.2025 | 20:03:19,142 | 29 | 121,56 | |
| 29 | 121,56 | |||
| 29 | 121,56 | |||
| 25.02.2025 | 20:02:44,038 | 220 | 121,56 | |
| 220 | 121,56 | |||
| 220 | 121,56 | |||
| 25.02.2025 | 20:02:10,083 | 300 | 121,66 | |
| 300 | 121,66 | |||
| 300 | 121,66 | |||
| 25.02.2025 | 20:02:09,885 | 10 | 121,54 | |
| 10 | 121,54 | |||
| 10 | 121,54 | |||
| 25.02.2025 | 20:02:09,761 | 50 | 121,60 | |
| 50 | 121,60 | |||
| 50 | 121,60 | |||
| 25.02.2025 | 20:02:08,439 | 100 | 121,66 | |
| 100 | 121,66 | |||
| 100 | 121,66 | |||
| 25.02.2025 | 20:01:48,933 | 4 | 121,70 | |
| 4 | 121,70 | |||
| 4 | 121,70 | |||
| 25.02.2025 | 20:01:31,947 | 50 | 121,86 | |
| 50 | 121,86 | |||
| 50 | 121,86 | |||
| 25.02.2025 | 20:01:01,803 | 4 | 121,88 | |
| 4 | 121,88 | |||
| 4 | 121,88 | |||
| 25.02.2025 | 20:00:42,452 | 70 | 121,84 | |
| 70 | 121,84 | |||
| 70 | 121,84 | |||
| 25.02.2025 | 20:00:36,155 | 40 | 121,84 | |
| 40 | 121,84 | |||
| 40 | 121,84 | |||
| 25.02.2025 | 19:59:44,912 | 25 | 121,80 | |
| 25 | 121,80 | |||
| 15 | 121,80 | |||
| 10 | 121,80 | |||
| 25.02.2025 | 19:59:17,159 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 25.02.2025 | 19:58:57,739 | 15 | 122,08 | |
| 15 | 122,08 | |||
| 15 | 122,08 | |||
| 25.02.2025 | 19:58:55,312 | 165 | 122,00 | |
| 100 | 122,00 | |||
| 15 | 122,00 | |||
| 165 | 122,00 | |||
| 50 | 122,00 | |||
| 25.02.2025 | 19:58:37,388 | 5 | 121,78 | |
| 5 | 121,78 | |||
| 5 | 121,78 | |||
| 25.02.2025 | 19:58:36,962 | 500 | 121,84 | |
| 500 | 121,84 | |||
| 500 | 121,84 | |||
| 25.02.2025 | 19:58:24,440 | 41 | 121,82 | |
| 41 | 121,82 | |||
| 41 | 121,82 | |||
| 25.02.2025 | 19:58:15,827 | 5 | 121,76 | |
| 5 | 121,76 | |||
| 5 | 121,76 | |||
| 25.02.2025 | 19:58:09,732 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 25.02.2025 | 19:58:04,777 | 100 | 121,76 | |
| 100 | 121,76 | |||
| 100 | 121,76 | |||
| 25.02.2025 | 19:58:03,738 | 5 | 121,76 | |
| 5 | 121,76 | |||
| 5 | 121,76 | |||
| 25.02.2025 | 19:58:00,221 | 500 | 121,76 | |
| 500 | 121,76 | |||
| 500 | 121,76 | |||
| 25.02.2025 | 19:57:48,038 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 25.02.2025 | 19:57:40,926 | 35 | 121,78 | |
| 35 | 121,78 | |||
| 35 | 121,78 | |||
| 25.02.2025 | 19:57:38,148 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 25.02.2025 | 19:57:20,666 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 25.02.2025 | 19:56:52,143 | 450 | 121,82 | |
| 450 | 121,82 | |||
| 450 | 121,82 | |||
| 25.02.2025 | 19:56:43,409 | 12 | 121,78 | |
| 12 | 121,78 | |||
| 12 | 121,78 | |||
| 25.02.2025 | 19:56:33,830 | 154 | 121,78 | |
| 154 | 121,78 | |||
| 154 | 121,78 | |||
| 25.02.2025 | 19:56:22,725 | 40 | 121,88 | |
| 40 | 121,88 | |||
| 40 | 121,88 | |||
| 25.02.2025 | 19:56:15,566 | 50 | 121,86 | |
| 50 | 121,86 | |||
| 50 | 121,86 | |||
| 25.02.2025 | 19:56:09,355 | 500 | 121,86 | |
| 500 | 121,86 | |||
| 500 | 121,86 | |||
| 25.02.2025 | 19:56:04,702 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 25.02.2025 | 19:56:04,599 | 12 | 121,74 | |
| 12 | 121,74 | |||
| 12 | 121,74 | |||
| 25.02.2025 | 19:55:35,488 | 11 | 121,76 | |
| 11 | 121,76 | |||
| 11 | 121,76 | |||
| 25.02.2025 | 19:55:35,016 | 3 | 121,82 | |
| 3 | 121,82 | |||
| 3 | 121,82 | |||
| 25.02.2025 | 19:55:31,995 | 30 | 121,72 | |
| 30 | 121,72 | |||
| 30 | 121,72 | |||
| 25.02.2025 | 19:55:30,471 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 25.02.2025 | 19:55:19,457 | 20 | 121,78 | |
| 20 | 121,78 | |||
| 20 | 121,78 | |||
| 25.02.2025 | 19:55:09,970 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 25.02.2025 | 19:54:28,493 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 25.02.2025 | 19:54:16,513 | 1 000 | 121,94 | |
| 1 000 | 121,94 | |||
| 1 000 | 121,94 | |||
| 25.02.2025 | 19:53:43,366 | 16 | 122,22 | |
| 16 | 122,22 | |||
| 16 | 122,22 | |||
| 25.02.2025 | 19:53:27,219 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 25.02.2025 | 19:53:19,566 | 300 | 122,18 | |
| 300 | 122,18 | |||
| 300 | 122,18 | |||
| 25.02.2025 | 19:52:57,649 | 5 | 122,12 | |
| 5 | 122,12 | |||
| 5 | 122,12 | |||
| 25.02.2025 | 19:52:55,269 | 13 | 122,12 | |
| 13 | 122,12 | |||
| 13 | 122,12 | |||
| 25.02.2025 | 19:52:53,424 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 25.02.2025 | 19:52:49,806 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 25.02.2025 | 19:52:47,175 | 12 | 122,12 | |
| 12 | 122,12 | |||
| 12 | 122,12 | |||
| 25.02.2025 | 19:52:44,596 | 30 | 122,12 | |
| 30 | 122,12 | |||
| 30 | 122,12 | |||
| 25.02.2025 | 19:52:32,489 | 3 | 122,06 | |
| 3 | 122,06 | |||
| 3 | 122,06 | |||
| 25.02.2025 | 19:52:31,409 | 400 | 121,94 | |
| 400 | 121,94 | |||
| 400 | 121,94 | |||
| 25.02.2025 | 19:51:51,566 | 10 | 121,92 | |
| 10 | 121,92 | |||
| 10 | 121,92 | |||
| 25.02.2025 | 19:51:39,757 | 14 | 122,02 | |
| 14 | 122,02 | |||
| 14 | 122,02 | |||
| 25.02.2025 | 19:51:35,713 | 56 | 122,00 | |
| 16 | 122,00 | |||
| 56 | 122,00 | |||
| 40 | 122,00 | |||
| 25.02.2025 | 19:51:30,002 | 20 | 122,04 | |
| 20 | 122,04 | |||
| 20 | 122,04 | |||
| 25.02.2025 | 19:51:26,940 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 25.02.2025 | 19:51:24,506 | 10 | 122,06 | |
| 10 | 122,06 | |||
| 10 | 122,06 | |||
| 25.02.2025 | 19:51:22,380 | 10 | 122,08 | |
| 10 | 122,08 | |||
| 10 | 122,08 | |||
| 25.02.2025 | 19:51:05,572 | 4 | 122,06 | |
| 4 | 122,06 | |||
| 4 | 122,06 | |||
| 25.02.2025 | 19:50:56,452 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 25.02.2025 | 19:50:55,849 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 25.02.2025 | 19:50:52,775 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 25.02.2025 | 19:50:50,254 | 9 | 122,12 | |
| 9 | 122,12 | |||
| 9 | 122,12 | |||
| 25.02.2025 | 19:50:41,613 | 65 | 122,20 | |
| 65 | 122,20 | |||
| 65 | 122,20 | |||
| 25.02.2025 | 19:50:27,272 | 25 | 122,24 | |
| 25 | 122,24 | |||
| 25 | 122,24 | |||
| 25.02.2025 | 19:50:17,800 | 8 | 122,28 | |
| 8 | 122,28 | |||
| 8 | 122,28 | |||
| 25.02.2025 | 19:50:07,020 | 10 | 122,44 | |
| 10 | 122,44 | |||
| 10 | 122,44 | |||
| 25.02.2025 | 19:50:03,778 | 500 | 122,34 | |
| 500 | 122,34 | |||
| 500 | 122,34 | |||
| 25.02.2025 | 19:50:03,627 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 25.02.2025 | 19:50:02,771 | 4 | 122,42 | |
| 4 | 122,42 | |||
| 4 | 122,42 | |||
| 25.02.2025 | 19:49:54,006 | 10 | 122,44 | |
| 10 | 122,44 | |||
| 10 | 122,44 | |||
| 25.02.2025 | 19:49:38,509 | 10 | 122,44 | |
| 10 | 122,44 | |||
| 10 | 122,44 | |||
| 25.02.2025 | 19:49:31,869 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 25.02.2025 | 19:49:02,447 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 25.02.2025 | 19:48:46,487 | 11 | 122,56 | |
| 11 | 122,56 | |||
| 11 | 122,56 | |||
| 25.02.2025 | 19:48:13,675 | 91 | 122,52 | |
| 91 | 122,52 | |||
| 91 | 122,52 | |||
| 25.02.2025 | 19:48:06,982 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 25.02.2025 | 19:48:06,774 | 99 | 122,66 | |
| 99 | 122,66 | |||
| 99 | 122,66 | |||
| 25.02.2025 | 19:47:21,868 | 20 | 122,64 | |
| 20 | 122,64 | |||
| 20 | 122,64 | |||
| 25.02.2025 | 19:47:06,171 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 25.02.2025 | 19:45:49,135 | 16 | 122,64 | |
| 16 | 122,64 | |||
| 16 | 122,64 | |||
| 25.02.2025 | 19:45:47,858 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 25.02.2025 | 19:45:03,959 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 25.02.2025 | 19:45:03,493 | 50 | 122,60 | |
| 50 | 122,60 | |||
| 50 | 122,60 | |||
| 25.02.2025 | 19:44:58,988 | 12 | 122,54 | |
| 12 | 122,54 | |||
| 12 | 122,54 | |||
| 25.02.2025 | 19:44:29,888 | 9 | 122,56 | |
| 9 | 122,56 | |||
| 9 | 122,56 | |||
| 25.02.2025 | 19:44:26,285 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 25.02.2025 | 19:44:04,210 | 118 | 122,54 | |
| 118 | 122,54 | |||
| 118 | 122,54 | |||
| 25.02.2025 | 19:44:03,121 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 25.02.2025 | 19:43:56,402 | 20 | 122,58 | |
| 20 | 122,58 | |||
| 20 | 122,58 | |||
| 25.02.2025 | 19:43:31,022 | 13 | 122,52 | |
| 13 | 122,52 | |||
| 13 | 122,52 | |||
| 25.02.2025 | 19:42:54,977 | 15 | 122,24 | |
| 15 | 122,24 | |||
| 15 | 122,24 | |||
| 25.02.2025 | 19:42:53,949 | 30 | 122,30 | |
| 30 | 122,30 | |||
| 30 | 122,30 | |||
| 25.02.2025 | 19:42:47,041 | 40 | 122,22 | |
| 40 | 122,22 | |||
| 40 | 122,22 | |||
| 25.02.2025 | 19:42:42,032 | 25 | 122,34 | |
| 25 | 122,34 | |||
| 25 | 122,34 | |||
| 25.02.2025 | 19:42:34,301 | 30 | 122,30 | |
| 30 | 122,30 | |||
| 30 | 122,30 | |||
| 25.02.2025 | 19:42:30,094 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 25.02.2025 | 19:42:02,567 | 160 | 122,40 | |
| 160 | 122,40 | |||
| 160 | 122,40 | |||
| 25.02.2025 | 19:42:00,518 | 43 | 122,42 | |
| 43 | 122,42 | |||
| 43 | 122,42 | |||
| 25.02.2025 | 19:41:45,454 | 640 | 122,40 | |
| 640 | 122,40 | |||
| 640 | 122,40 | |||
| 25.02.2025 | 19:41:45,342 | 26 | 122,40 | |
| 26 | 122,40 | |||
| 26 | 122,40 | |||
| 25.02.2025 | 19:41:40,470 | 30 | 122,34 | |
| 30 | 122,34 | |||
| 30 | 122,34 | |||
| 25.02.2025 | 19:41:35,423 | 10 | 122,36 | |
| 10 | 122,36 | |||
| 10 | 122,36 | |||
| 25.02.2025 | 19:41:27,727 | 50 | 122,38 | |
| 50 | 122,38 | |||
| 50 | 122,38 | |||
| 25.02.2025 | 19:41:07,484 | 5 | 122,40 | |
| 5 | 122,40 | |||
| 5 | 122,40 | |||
| 25.02.2025 | 19:40:54,254 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 25.02.2025 | 19:40:24,079 | 500 | 122,46 | |
| 500 | 122,46 | |||
| 500 | 122,46 | |||
| 25.02.2025 | 19:40:17,188 | 30 | 122,48 | |
| 30 | 122,48 | |||
| 30 | 122,48 | |||
| 25.02.2025 | 19:40:10,795 | 17 | 122,48 | |
| 17 | 122,48 | |||
| 17 | 122,48 | |||
| 25.02.2025 | 19:40:03,902 | 8 | 122,46 | |
| 8 | 122,46 | |||
| 8 | 122,46 | |||
| 25.02.2025 | 19:39:55,416 | 29 | 122,46 | |
| 29 | 122,46 | |||
| 29 | 122,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,20 / Ask: 961,80
Umsatz: 126 779 TEUR -
Nvidia Corp.
Bid: 121,72 / Ask: 121,78
Umsatz: 97 346 TEUR -
Tesla Inc.
Bid: 286,20 / Ask: 286,45
Umsatz: 57 281 TEUR -
Palantir Technologies Inc.
Bid: 83,09 / Ask: 83,19
Umsatz: 49 260 TEUR -
Amazon.com Inc.
Bid: 201,25 / Ask: 201,30
Umsatz: 47 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 20:51:52
Letzte Aktualisierung:
25.02.2025 @ 20:51:52