Tradegate Exchange

Vanguard FTSE All-World U.ETF

1394

1193

136,00

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	18:16:34,853	2		136,00
			2	136,00
			2	136,00
25/02/2025	18:15:48,870	23		136,06
			23	136,06
			23	136,06
25/02/2025	18:14:27,824	44		136,02
			44	136,02
			44	136,02
25/02/2025	18:13:54,767	3		136,04
			3	136,04
			3	136,04
25/02/2025	18:13:32,044	36		136,08
			36	136,08
			36	136,08
25/02/2025	18:13:05,948	3		136,00
			3	136,00
			3	136,00
25/02/2025	18:12:54,270	11		136,08
			11	136,08
			11	136,08
25/02/2025	18:11:38,840	23		136,22
			23	136,22
			23	136,22
25/02/2025	18:10:48,314	1 000		136,10
			1 000	136,10
			1 000	136,10
25/02/2025	18:10:42,046	2		136,18
			2	136,18
			2	136,18
25/02/2025	18:10:41,596	2		136,18
			2	136,18
			2	136,18
25/02/2025	18:10:35,752	3		136,10
			3	136,10
			3	136,10
25/02/2025	18:10:27,999	3		136,16
			3	136,16
			3	136,16
25/02/2025	18:10:22,258	1		136,18
			1	136,18
			1	136,18
25/02/2025	18:09:58,401	20		136,14
			20	136,14
			20	136,14
25/02/2025	18:09:57,496	11		136,14
			11	136,14
			11	136,14
25/02/2025	18:09:47,878	5		136,14
			5	136,14
			5	136,14
25/02/2025	18:09:40,130	10		136,14
			10	136,14
			10	136,14
25/02/2025	18:08:56,764	1		136,12
			1	136,12
			1	136,12
25/02/2025	18:07:41,357	1		136,12
			1	136,12
			1	136,12
25/02/2025	18:06:41,546	37		136,12
			37	136,12
			37	136,12
25/02/2025	18:06:16,482	3		136,10
			3	136,10
			3	136,10
25/02/2025	18:06:01,785	1		136,10
			1	136,10
			1	136,10
25/02/2025	18:04:54,933	36		136,08
			36	136,08
			36	136,08
25/02/2025	18:04:44,981	4		136,08
			4	136,08
			4	136,08
25/02/2025	18:04:28,219	20		136,10
			20	136,10
			20	136,10
25/02/2025	18:04:03,972	32		136,12
			32	136,12
			32	136,12
25/02/2025	18:04:03,259	22		136,12
			22	136,12
			22	136,12
25/02/2025	18:03:52,852	6		136,14
			6	136,14
			6	136,14
25/02/2025	18:01:29,741	100		136,00
			100	136,00
			100	136,00
25/02/2025	18:01:02,598	11		136,14
			11	136,14
			11	136,14
25/02/2025	18:00:37,013	3		136,02
			3	136,02
			3	136,02
25/02/2025	18:00:32,819	8		136,10
			8	136,10
			8	136,10
25/02/2025	18:00:09,245	88		136,08
			88	136,08
			88	136,08
25/02/2025	18:00:05,380	1		136,08
			1	136,08
			1	136,08
25/02/2025	17:59:57,656	3		136,12
			3	136,12
			3	136,12
25/02/2025	17:59:30,301	7		136,08
			7	136,08
			7	136,08
25/02/2025	17:59:22,171	400		135,96
			400	135,96
			400	135,96
25/02/2025	17:59:04,281	33		136,12
			33	136,12
			33	136,12
25/02/2025	17:58:27,640	4		136,18
			4	136,18
			4	136,18
25/02/2025	17:57:34,830	2		136,08
			2	136,08
			2	136,08
25/02/2025	17:56:04,192	2		135,86
			2	135,86
			2	135,86
25/02/2025	17:53:14,954	50		135,70
			50	135,70
			50	135,70
25/02/2025	17:52:54,814	1		135,82
			1	135,82
			1	135,82
25/02/2025	17:51:42,732	300		135,86
			300	135,86
			300	135,86
25/02/2025	17:51:35,473	15		135,82
			15	135,82
			15	135,82
25/02/2025	17:51:07,169	15		135,86
			15	135,86
			15	135,86
25/02/2025	17:50:35,525	22		135,78
			22	135,78
			22	135,78
25/02/2025	17:50:28,195	30		135,80
			30	135,80
			30	135,80
25/02/2025	17:50:19,550	1		135,78
			1	135,78
			1	135,78
25/02/2025	17:50:11,290	4		135,78
			4	135,78
			4	135,78
25/02/2025	17:49:55,433	16		135,76
			16	135,76
			16	135,76
25/02/2025	17:49:55,206	15		135,78
			15	135,78
			15	135,78
25/02/2025	17:49:52,443	1		135,78
			1	135,78
			1	135,78
25/02/2025	17:49:43,103	2		135,76
			2	135,76
			2	135,76
25/02/2025	17:49:39,385	1		135,76
			1	135,76
			1	135,76
25/02/2025	17:49:36,874	3		135,68
			3	135,68
			3	135,68
25/02/2025	17:49:23,675	12		135,74
			12	135,74
			12	135,74
25/02/2025	17:49:02,331	15		135,70
			15	135,70
			15	135,70
25/02/2025	17:48:43,194	1		135,66
			1	135,66
			1	135,66
25/02/2025	17:47:55,914	16		135,56
			16	135,56
			16	135,56
25/02/2025	17:46:48,158	25		135,58
			25	135,58
			25	135,58
25/02/2025	17:46:40,993	8		135,58
			8	135,58
			8	135,58
25/02/2025	17:46:23,540	15		135,58
			15	135,58
			15	135,58
25/02/2025	17:46:15,918	1		135,56
			1	135,56
			1	135,56
25/02/2025	17:46:03,168	28		135,48
			28	135,48
			28	135,48
25/02/2025	17:45:58,988	18		135,56
			18	135,56
			18	135,56
25/02/2025	17:45:16,923	2		135,54
			2	135,54
			2	135,54
25/02/2025	17:45:07,616	11		135,56
			11	135,56
			11	135,56
25/02/2025	17:45:07,153	3		135,48
			3	135,48
			3	135,48
25/02/2025	17:44:49,343	1		135,52
			1	135,52
			1	135,52
25/02/2025	17:44:12,803	4		135,50
			4	135,50
			4	135,50
25/02/2025	17:44:10,943	15		135,50
			15	135,50
			15	135,50
25/02/2025	17:44:05,235	5		135,48
			5	135,48
			5	135,48
25/02/2025	17:44:03,467	7		135,40
			7	135,40
			7	135,40
25/02/2025	17:44:00,520	1		135,48
			1	135,48
			1	135,48
25/02/2025	17:43:37,971	20		135,46
			20	135,46
			20	135,46
25/02/2025	17:42:41,460	74		135,48
			74	135,48
			74	135,48
25/02/2025	17:41:01,144	7		135,40
			7	135,40
			7	135,40
25/02/2025	17:40:34,275	1 000		135,52
			1 000	135,52
			1 000	135,52
25/02/2025	17:40:33,422	80		135,56
			80	135,56
			80	135,56
25/02/2025	17:39:38,375	1		135,60
			1	135,60
			1	135,60
25/02/2025	17:39:15,435	37		135,56
			37	135,56
			37	135,56
25/02/2025	17:39:15,215	10		135,56
			10	135,56
			10	135,56
25/02/2025	17:39:07,557	1		135,58
			1	135,58
			1	135,58
25/02/2025	17:38:09,025	4		135,46
			4	135,46
			4	135,46
25/02/2025	17:37:49,928	5		135,52
			5	135,52
			5	135,52
25/02/2025	17:37:39,284	15		135,50
			15	135,50
			15	135,50
25/02/2025	17:37:36,705	6		135,44
			6	135,44
			6	135,44
25/02/2025	17:36:40,598	22		135,46
			22	135,46
			22	135,46
25/02/2025	17:36:35,729	2		135,46
			2	135,46
			2	135,46
25/02/2025	17:36:08,954	7		135,42
			3	135,42
			3	135,42
			7	135,42
			1	135,42
25/02/2025	17:35:07,334	2		135,44
			2	135,44
			2	135,44
25/02/2025	17:34:52,480	7		135,48
			7	135,48
			7	135,48
25/02/2025	17:34:30,661	3		135,26
			3	135,26
			3	135,26
25/02/2025	17:33:56,128	8		135,38
			8	135,38
			8	135,38
25/02/2025	17:33:56,012	18		135,40
			3	135,40
			18	135,40
			15	135,40
25/02/2025	17:29:45,520	6		135,50
			6	135,50
			6	135,50
25/02/2025	17:28:16,061	10		135,50
			10	135,50
			10	135,50
25/02/2025	17:27:39,617	1		135,50
			1	135,50
			1	135,50
25/02/2025	17:27:11,068	36		135,50
			36	135,50
			36	135,50
25/02/2025	17:26:38,361	6		135,54
			6	135,54
			6	135,54
25/02/2025	17:26:11,185	4		135,62
			4	135,62
			4	135,62
25/02/2025	17:26:07,863	8		135,64
			8	135,64
			8	135,64
25/02/2025	17:26:02,497	10		135,64
			10	135,64
			10	135,64
25/02/2025	17:26:00,997	2		135,64
			2	135,64
			2	135,64
25/02/2025	17:25:14,691	20		135,68
			20	135,68
			20	135,68
25/02/2025	17:22:57,871	22		135,62
			22	135,62
			22	135,62
25/02/2025	17:22:39,154	15		135,66
			15	135,66
			15	135,66
25/02/2025	17:22:26,866	15		135,68
			15	135,68
			15	135,68
25/02/2025	17:21:36,721	15		135,66
			15	135,66
			15	135,66
25/02/2025	17:21:30,775	1		135,64
			1	135,64
			1	135,64
25/02/2025	17:21:00,566	1		135,66
			1	135,66
			1	135,66
25/02/2025	17:18:55,101	16		135,68
			16	135,68
			16	135,68
25/02/2025	17:18:41,276	2		135,66
			2	135,66
			2	135,66
25/02/2025	17:18:40,571	1		135,64
			1	135,64
			1	135,64
25/02/2025	17:18:15,069	150		135,66
			150	135,66
			150	135,66
25/02/2025	17:17:35,553	1		135,68
			1	135,68
			1	135,68
25/02/2025	17:17:12,780	1		135,66
			1	135,66
			1	135,66
25/02/2025	17:17:01,893	10		135,68
			10	135,68
			10	135,68
25/02/2025	17:16:48,128	4		135,68
			4	135,68
			4	135,68
25/02/2025	17:16:36,437	1		135,68
			1	135,68
			1	135,68
25/02/2025	17:16:25,308	44		135,70
			44	135,70
			44	135,70
25/02/2025	17:16:16,696	18		135,72
			18	135,72
			18	135,72
25/02/2025	17:15:31,977	4		135,80
			4	135,80
			4	135,80
25/02/2025	17:13:55,099	1		135,76
			1	135,76
			1	135,76
25/02/2025	17:13:49,595	1		135,76
			1	135,76
			1	135,76
25/02/2025	17:13:46,698	83		135,74
			83	135,74
			83	135,74
25/02/2025	17:13:40,948	10		135,74
			10	135,74
			10	135,74
25/02/2025	17:13:35,802	3		135,74
			3	135,74
			3	135,74
25/02/2025	17:13:31,982	3		135,76
			3	135,76
			3	135,76
25/02/2025	17:12:06,489	2		135,76
			2	135,76
			2	135,76
25/02/2025	17:10:43,304	2		135,72
			2	135,72
			2	135,72
25/02/2025	17:10:31,646	5		135,72
			5	135,72
			5	135,72
25/02/2025	17:10:02,567	10		135,76
			10	135,76
			10	135,76
25/02/2025	17:09:59,392	1		135,74
			1	135,74
			1	135,74
25/02/2025	17:09:58,783	9		135,74
			9	135,74
			9	135,74
25/02/2025	17:08:58,078	1		135,70
			1	135,70
			1	135,70
25/02/2025	17:08:57,080	70		135,70
			70	135,70
			70	135,70
25/02/2025	17:08:27,656	2 216		135,78
			2 216	135,78
			2 216	135,78
25/02/2025	17:08:24,015	1		135,78
			1	135,78
			1	135,78
25/02/2025	17:08:16,030	50		135,72
			50	135,72
			50	135,72
25/02/2025	17:08:06,505	4		135,74
			4	135,74
			4	135,74
25/02/2025	17:07:49,490	2		135,80
			2	135,80
			2	135,80
25/02/2025	17:07:47,581	19		135,80
			19	135,80
			19	135,80
25/02/2025	17:07:36,471	8		135,76
			8	135,76
			8	135,76
25/02/2025	17:07:32,029	36		135,74
			36	135,74
			36	135,74
25/02/2025	17:06:50,889	3		135,72
			3	135,72
			3	135,72
25/02/2025	17:06:32,456	63		135,68
			63	135,68
			63	135,68
25/02/2025	17:06:06,381	22 000		135,70
			22 000	135,70
			22 000	135,70
25/02/2025	17:05:41,111	3 000		135,64
			3 000	135,64
			3 000	135,64
25/02/2025	17:05:09,368	4		135,64
			4	135,64
			4	135,64
25/02/2025	17:04:53,048	2		135,62
			2	135,62
			2	135,62
25/02/2025	17:04:34,150	75		135,64
			75	135,64
			75	135,64
25/02/2025	17:04:25,014	27		135,62
			27	135,62
			27	135,62
25/02/2025	17:04:01,724	7		135,60
			7	135,60
			7	135,60
25/02/2025	17:03:38,556	9		135,60
			9	135,60
			9	135,60
25/02/2025	17:03:36,394	72		135,58
			72	135,58
			72	135,58
25/02/2025	17:02:26,432	17		135,66
			17	135,66
			17	135,66
25/02/2025	17:02:20,519	8		135,68
			8	135,68
			8	135,68
25/02/2025	17:02:14,681	87		135,68
			87	135,68
			87	135,68
25/02/2025	17:01:57,730	7		135,70
			7	135,70
			7	135,70
25/02/2025	17:01:32,003	15		135,72
			15	135,72
			15	135,72
25/02/2025	17:00:58,803	2		135,74
			2	135,74
			2	135,74
25/02/2025	17:00:56,828	37		135,74
			37	135,74
			37	135,74
25/02/2025	17:00:56,399	2		135,74
			2	135,74
			2	135,74
25/02/2025	17:00:45,805	400		135,74
			400	135,74
			400	135,74
25/02/2025	17:00:20,226	1		135,78
			1	135,78
			1	135,78
25/02/2025	17:00:05,576	20		135,82
			20	135,82
			20	135,82
25/02/2025	16:59:36,431	37		135,86
			37	135,86
			37	135,86
25/02/2025	16:59:22,708	5		135,90
			5	135,90
			5	135,90
25/02/2025	16:58:52,870	10		135,94
			10	135,94
			10	135,94
25/02/2025	16:58:43,659	129		135,96
			129	135,96
			129	135,96
25/02/2025	16:58:27,067	2		135,96
			2	135,96
			2	135,96
25/02/2025	16:58:16,763	11		135,98
			11	135,98
			11	135,98
25/02/2025	16:58:13,070	90		136,00
			90	136,00
			90	136,00
25/02/2025	16:57:57,909	100		136,00
			100	136,00
			100	136,00
25/02/2025	16:57:47,771	10		136,02
			10	136,02
			10	136,02
25/02/2025	16:57:46,882	4		136,00
			4	136,00
			4	136,00
25/02/2025	16:57:43,964	8		136,00
			8	136,00
			8	136,00
25/02/2025	16:57:30,456	2		135,98
			2	135,98
			2	135,98
25/02/2025	16:56:59,398	11		136,02
			11	136,02
			11	136,02
25/02/2025	16:56:55,090	40		136,00
			40	136,00
			40	136,00
25/02/2025	16:56:48,321	8		136,02
			8	136,02
			8	136,02
25/02/2025	16:56:00,690	500		136,00
			500	136,00
			500	136,00
25/02/2025	16:55:29,622	8		136,00
			8	136,00
			8	136,00
25/02/2025	16:55:11,850	3		136,00
			3	136,00
			3	136,00
25/02/2025	16:54:46,112	2		135,98
			2	135,98
			2	135,98
25/02/2025	16:54:39,127	33		135,96
			33	135,96
			33	135,96
25/02/2025	16:54:34,748	40		135,96
			40	135,96
			40	135,96
25/02/2025	16:54:19,493	5		135,98
			5	135,98
			5	135,98
25/02/2025	16:54:04,430	8		135,94
			8	135,94
			8	135,94
25/02/2025	16:53:59,713	73		135,92
			73	135,92
			73	135,92
25/02/2025	16:53:58,786	80		135,96
			80	135,96
			80	135,96
25/02/2025	16:53:45,249	33		135,96
			33	135,96
			33	135,96
25/02/2025	16:53:41,915	7		135,94
			7	135,94
			7	135,94
25/02/2025	16:53:27,242	13		135,94
			13	135,94
			13	135,94
25/02/2025	16:53:03,478	15		135,92
			15	135,92
			15	135,92
25/02/2025	16:53:01,119	8		135,92
			8	135,92
			8	135,92
25/02/2025	16:52:20,755	4		135,90
			4	135,90
			4	135,90
25/02/2025	16:52:14,308	8		135,90
			8	135,90
			8	135,90
25/02/2025	16:51:32,039	75		135,84
			75	135,84
			75	135,84
25/02/2025	16:51:24,418	30		135,82
			30	135,82
			30	135,82
25/02/2025	16:51:12,271	4		135,82
			4	135,82
			4	135,82
25/02/2025	16:51:06,135	3		135,78
			3	135,78
			3	135,78
25/02/2025	16:50:52,444	1		135,76
			1	135,76
			1	135,76
25/02/2025	16:50:40,470	5		135,78
			5	135,78
			5	135,78
25/02/2025	16:49:23,372	10		135,74
			10	135,74
			10	135,74
25/02/2025	16:48:54,370	22		135,68
			22	135,68
			22	135,68
25/02/2025	16:48:00,577	2		135,70
			2	135,70
			2	135,70
25/02/2025	16:47:47,577	8		135,68
			8	135,68
			8	135,68
25/02/2025	16:47:38,088	29		135,68
			29	135,68
			29	135,68
25/02/2025	16:47:36,637	90		135,66
			90	135,66
			90	135,66
25/02/2025	16:46:45,688	3		135,66
			3	135,66
			3	135,66
25/02/2025	16:46:23,381	1		135,68
			1	135,68
			1	135,68
25/02/2025	16:46:17,275	9		135,74
			9	135,74
			9	135,74
25/02/2025	16:45:36,268	8		135,72
			8	135,72
			8	135,72
25/02/2025	16:45:06,668	3		135,68
			3	135,68
			3	135,68
25/02/2025	16:45:01,740	1		135,70
			1	135,70
			1	135,70
25/02/2025	16:44:54,174	4		135,68
			4	135,68
			4	135,68
25/02/2025	16:43:57,904	8		135,74
			8	135,74
			8	135,74
25/02/2025	16:43:55,387	15		135,76
			15	135,76
			15	135,76
25/02/2025	16:43:53,180	400		135,76
			400	135,76
			400	135,76
25/02/2025	16:43:50,184	40		135,76
			40	135,76
			40	135,76
25/02/2025	16:43:50,067	1		135,76
			1	135,76
			1	135,76
25/02/2025	16:43:23,893	15		135,72
			15	135,72
			15	135,72
25/02/2025	16:43:06,270	1		135,74
			1	135,74
			1	135,74
25/02/2025	16:43:02,746	1		135,66
			1	135,66
			1	135,66
25/02/2025	16:42:40,540	36		135,62
			36	135,62
			36	135,62
25/02/2025	16:42:35,967	3		135,60
			3	135,60
			3	135,60
25/02/2025	16:42:33,493	10		135,60
			10	135,60
			10	135,60
25/02/2025	16:42:28,415	1		135,62
			1	135,62
			1	135,62
25/02/2025	16:42:24,879	15		135,64
			15	135,64
			15	135,64
25/02/2025	16:41:19,250	2		135,56
			2	135,56
			2	135,56
25/02/2025	16:40:25,714	10		135,60
			10	135,60
			10	135,60
25/02/2025	16:40:20,825	1		135,64
			1	135,64
			1	135,64
25/02/2025	16:40:14,405	1		135,64
			1	135,64
			1	135,64
25/02/2025	16:40:13,998	4		135,64
			4	135,64
			4	135,64
25/02/2025	16:39:59,986	15		135,62
			15	135,62
			15	135,62
25/02/2025	16:39:33,439	8		135,60
			8	135,60
			8	135,60
25/02/2025	16:39:25,056	8		135,58
			8	135,58
			8	135,58
25/02/2025	16:39:15,913	148		135,58
			148	135,58
			148	135,58
25/02/2025	16:39:05,814	3		135,56
			3	135,56
			3	135,56
25/02/2025	16:39:05,112	1		135,58
			1	135,58
			1	135,58
25/02/2025	16:38:52,423	200		135,58
			200	135,58
			200	135,58
25/02/2025	16:38:52,052	1		135,58
			1	135,58
			1	135,58
25/02/2025	16:38:37,874	5		135,60
			5	135,60
			5	135,60
25/02/2025	16:38:37,126	10		135,60
			10	135,60
			10	135,60
25/02/2025	16:38:36,160	1		135,60
			1	135,60
			1	135,60
25/02/2025	16:38:13,503	1		135,50
			1	135,50
			1	135,50
25/02/2025	16:37:52,829	35		135,50
			35	135,50
			35	135,50
25/02/2025	16:37:51,148	23		135,50
			23	135,50
			23	135,50
25/02/2025	16:37:36,349	8		135,48
			8	135,48
			8	135,48
25/02/2025	16:37:35,949	3		135,48
			3	135,48
			3	135,48
25/02/2025	16:37:27,777	9		135,52
			9	135,52
			9	135,52
25/02/2025	16:37:27,718	10		135,52
			10	135,52
			10	135,52
25/02/2025	16:37:19,627	1		135,50
			1	135,50
			1	135,50
25/02/2025	16:37:06,325	3		135,48
			3	135,48
			3	135,48
25/02/2025	16:36:50,914	6		135,48
			6	135,48
			6	135,48
25/02/2025	16:36:38,931	1		135,48
			1	135,48
			1	135,48
25/02/2025	16:36:37,494	8		135,48
			8	135,48
			8	135,48
25/02/2025	16:36:29,162	1		135,44
			1	135,44
			1	135,44
25/02/2025	16:36:21,972	46		135,44
			46	135,44
			46	135,44
25/02/2025	16:36:02,146	9		135,42
			9	135,42
			9	135,42
25/02/2025	16:36:00,055	750		135,38
			750	135,38
			750	135,38
25/02/2025	16:35:44,960	4		135,44
			4	135,44
			4	135,44
25/02/2025	16:35:31,812	90		135,40
			90	135,40
			90	135,40
25/02/2025	16:35:29,628	36		135,42
			36	135,42
			36	135,42
25/02/2025	16:35:26,917	99		135,40
			99	135,40
			99	135,40
25/02/2025	16:34:49,988	4		135,38
			4	135,38
			4	135,38
25/02/2025	16:34:47,257	8		135,38
			8	135,38
			8	135,38
25/02/2025	16:34:11,717	1		135,34
			1	135,34
			1	135,34
25/02/2025	16:34:05,293	1		135,36
			1	135,36
			1	135,36
25/02/2025	16:33:53,111	400		135,32
			400	135,32
			400	135,32
25/02/2025	16:32:10,325	1		135,26
			1	135,26
			1	135,26
25/02/2025	16:32:09,563	4		135,26
			4	135,26
			4	135,26
25/02/2025	16:31:59,422	41		135,28
			41	135,28
			41	135,28
25/02/2025	16:31:54,034	7		135,28
			7	135,28
			7	135,28
25/02/2025	16:31:35,140	3		135,26
			3	135,26
			3	135,26
25/02/2025	16:31:30,419	50		135,26
			50	135,26
			50	135,26
25/02/2025	16:30:56,893	7		135,28
			7	135,28
			7	135,28
25/02/2025	16:30:54,947	15		135,26
			15	135,26
			15	135,26
25/02/2025	16:30:54,263	4		135,28
			4	135,28
			4	135,28
25/02/2025	16:30:40,731	27		135,30
			27	135,30
			27	135,30
25/02/2025	16:30:35,850	3		135,28
			3	135,28
			3	135,28
25/02/2025	16:30:30,309	24		135,30
			24	135,30
			24	135,30
25/02/2025	16:29:02,792	258		135,32
			258	135,32
			258	135,32
25/02/2025	16:29:01,007	4		135,32
			4	135,32
			4	135,32
25/02/2025	16:28:22,938	250		135,36
			250	135,36
			250	135,36
25/02/2025	16:28:04,944	15		135,34
			15	135,34
			15	135,34
25/02/2025	16:27:51,377	27		135,36
			27	135,36
			27	135,36
25/02/2025	16:27:21,329	1		135,36
			1	135,36
			1	135,36
25/02/2025	16:27:18,887	1		135,38
			1	135,38
			1	135,38
25/02/2025	16:27:04,435	2		135,38
			2	135,38
			2	135,38
25/02/2025	16:26:49,618	1		135,34
			1	135,34
			1	135,34
25/02/2025	16:26:31,291	3		135,42
			3	135,42
			3	135,42
25/02/2025	16:26:14,249	243		135,36
			243	135,36
			243	135,36
25/02/2025	16:25:25,348	1		135,32
			1	135,32
			1	135,32
25/02/2025	16:25:08,729	10		135,32
			10	135,32
			10	135,32
25/02/2025	16:25:07,231	22		135,28
			22	135,28
			22	135,28
25/02/2025	16:25:05,670	85		135,30
			85	135,30
			85	135,30
25/02/2025	16:24:58,932	103		135,36
			103	135,36
			103	135,36
25/02/2025	16:24:57,287	15		135,36
			15	135,36
			15	135,36
25/02/2025	16:24:43,527	9		135,38
			9	135,38
			9	135,38
25/02/2025	16:24:37,776	19		135,38
			19	135,38
			19	135,38
25/02/2025	16:23:55,257	9		135,46
			9	135,46
			9	135,46
25/02/2025	16:23:42,691	37		135,50
			37	135,50
			37	135,50
25/02/2025	16:23:38,920	77		135,48
			77	135,48
			77	135,48
25/02/2025	16:23:35,914	3		135,50
			3	135,50
			3	135,50
25/02/2025	16:23:30,273	4		135,46
			4	135,46
			4	135,46
25/02/2025	16:23:05,192	1		135,54
			1	135,54
			1	135,54
25/02/2025	16:22:51,738	29		135,48
			29	135,48
			29	135,48
25/02/2025	16:22:43,396	87		135,48
			87	135,48
			87	135,48
25/02/2025	16:22:35,272	26		135,46
			26	135,46
			26	135,46
25/02/2025	16:22:28,977	25		135,46
			25	135,46
			25	135,46
25/02/2025	16:22:10,898	10		135,42
			10	135,42
			10	135,42
25/02/2025	16:21:58,840	629		135,40
			629	135,40
			629	135,40
25/02/2025	16:21:27,158	107		135,40
			107	135,40
			107	135,40
25/02/2025	16:20:53,388	20		135,34
			20	135,34
			20	135,34
25/02/2025	16:20:34,481	16		135,44
			16	135,44
			16	135,44
25/02/2025	16:20:20,429	10		135,48
			10	135,48
			10	135,48
25/02/2025	16:20:00,145	489		135,50
			8	135,50
			200	135,50
			489	135,50
			116	135,50
			85	135,50
			80	135,50
25/02/2025	16:19:55,092	1		135,52
			1	135,52
			1	135,52
25/02/2025	16:19:42,964	146		135,52
			146	135,52
			146	135,52
25/02/2025	16:19:32,039	10		135,54
			10	135,54
			10	135,54
25/02/2025	16:18:33,102	1		135,60
			1	135,60
			1	135,60
25/02/2025	16:18:17,339	5		135,60
			5	135,60
			5	135,60
25/02/2025	16:18:12,664	76		135,60
			76	135,60
			76	135,60
25/02/2025	16:18:12,565	2		135,60
			2	135,60
			2	135,60
25/02/2025	16:18:00,883	7		135,60
			7	135,60
			7	135,60
25/02/2025	16:16:46,950	1		135,74
			1	135,74
			1	135,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 107,7785 / Vente: 107,9511
Volume: 38 138
-1,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 18:17:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)