Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
19983
10730
1260,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/03/2025 | 18:44:09,693 | 16 | 1 260,50 | |
| 13 | 1 260,50 | |||
| 16 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12/03/2025 | 18:44:04,988 | 304 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 301 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 234 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 40 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12/03/2025 | 18:43:46,158 | 40 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 12/03/2025 | 18:43:42,484 | 25 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 25 | 1 259,00 | |||
| 14 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12/03/2025 | 18:43:29,574 | 10 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 7 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 12/03/2025 | 18:43:27,439 | 30 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 30 | 1 259,50 | |||
| 27 | 1 259,50 | |||
| 12/03/2025 | 18:43:17,843 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:43:17,543 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:43:15,232 | 75 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 75 | 1 259,50 | |||
| 45 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12/03/2025 | 18:43:13,814 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:43:00,437 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12/03/2025 | 18:42:57,179 | 71 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 4 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 4 | 1 257,00 | |||
| 10 | 1 257,00 | |||
| 15 | 1 257,00 | |||
| 4 | 1 257,00 | |||
| 5 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 71 | 1 257,00 | |||
| 20 | 1 257,00 | |||
| 12/03/2025 | 18:42:57,150 | 16 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 10 | 1 257,00 | |||
| 16 | 1 257,00 | |||
| 12/03/2025 | 18:42:49,156 | 3 | 1 256,50 | |
| 3 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 12/03/2025 | 18:42:35,867 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12/03/2025 | 18:42:30,870 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 12/03/2025 | 18:42:30,434 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12/03/2025 | 18:42:18,750 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:42:17,551 | 12 | 1 259,50 | |
| 12 | 1 259,50 | |||
| 12 | 1 259,50 | |||
| 12/03/2025 | 18:42:15,377 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12/03/2025 | 18:42:01,340 | 9 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12/03/2025 | 18:41:46,483 | 19 | 1 259,50 | |
| 19 | 1 259,50 | |||
| 19 | 1 259,50 | |||
| 12/03/2025 | 18:41:44,686 | 3 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12/03/2025 | 18:41:39,364 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12/03/2025 | 18:41:36,543 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12/03/2025 | 18:41:35,135 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12/03/2025 | 18:41:33,725 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 12/03/2025 | 18:41:32,336 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 12/03/2025 | 18:41:31,549 | 10 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 12/03/2025 | 18:41:30,370 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12/03/2025 | 18:41:26,198 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12/03/2025 | 18:41:26,145 | 5 | 1 256,50 | |
| 5 | 1 256,50 | |||
| 5 | 1 256,50 | |||
| 12/03/2025 | 18:41:24,375 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12/03/2025 | 18:41:21,438 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12/03/2025 | 18:41:13,299 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12/03/2025 | 18:41:13,014 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 12/03/2025 | 18:41:12,897 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12/03/2025 | 18:41:11,415 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:41:10,814 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:41:10,408 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:41:05,861 | 15 | 1 259,00 | |
| 15 | 1 259,00 | |||
| 15 | 1 259,00 | |||
| 12/03/2025 | 18:41:00,350 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12/03/2025 | 18:41:00,049 | 9 | 1 259,50 | |
| 9 | 1 259,50 | |||
| 9 | 1 259,50 | |||
| 12/03/2025 | 18:40:59,648 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:40:58,225 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12/03/2025 | 18:40:55,462 | 15 | 1 259,50 | |
| 15 | 1 259,50 | |||
| 15 | 1 259,50 | |||
| 12/03/2025 | 18:40:51,305 | 30 | 1 259,00 | |
| 30 | 1 259,00 | |||
| 30 | 1 259,00 | |||
| 12/03/2025 | 18:40:51,277 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12/03/2025 | 18:40:51,081 | 16 | 1 259,50 | |
| 16 | 1 259,50 | |||
| 16 | 1 259,50 | |||
| 12/03/2025 | 18:40:42,741 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:40:35,362 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:40:35,034 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12/03/2025 | 18:40:34,225 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:40:17,196 | 50 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 12/03/2025 | 18:40:14,216 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12/03/2025 | 18:40:04,887 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:40:04,683 | 10 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12/03/2025 | 18:40:04,556 | 53 | 1 260,00 | |
| 53 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 12/03/2025 | 18:40:03,994 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:40:01,587 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12/03/2025 | 18:40:00,787 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 18:39:57,656 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:39:56,991 | 5 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 12/03/2025 | 18:39:54,636 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:39:52,519 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:39:45,485 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:39:43,539 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 12/03/2025 | 18:39:42,261 | 42 | 1 260,00 | |
| 30 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 42 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12/03/2025 | 18:39:37,286 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12/03/2025 | 18:39:27,231 | 30 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 30 | 1 263,50 | |||
| 9 | 1 263,50 | |||
| 15 | 1 263,50 | |||
| 12/03/2025 | 18:39:25,956 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 18:39:25,715 | 110 | 1 260,50 | |
| 20 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 110 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 20 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 20 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 12/03/2025 | 18:39:25,349 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:39:15,885 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12/03/2025 | 18:39:14,751 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 12/03/2025 | 18:39:12,347 | 23 | 1 263,50 | |
| 15 | 1 263,50 | |||
| 8 | 1 263,50 | |||
| 23 | 1 263,50 | |||
| 12/03/2025 | 18:39:08,416 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 18:39:06,735 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:39:03,715 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12/03/2025 | 18:38:57,932 | 15 | 1 260,00 | |
| 15 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12/03/2025 | 18:38:55,265 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:38:50,840 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 18:38:36,259 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12/03/2025 | 18:38:30,549 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:38:29,910 | 72 | 1 260,50 | |
| 20 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 72 | 1 260,50 | |||
| 12/03/2025 | 18:38:24,768 | 4 | 1 263,50 | |
| 4 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 12/03/2025 | 18:38:14,797 | 10 | 1 263,50 | |
| 7 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 12/03/2025 | 18:38:10,573 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 18:38:09,468 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:38:00,410 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12/03/2025 | 18:37:57,849 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 12/03/2025 | 18:37:53,389 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:37:53,267 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:37:47,264 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12/03/2025 | 18:37:44,487 | 12 | 1 263,50 | |
| 12 | 1 263,50 | |||
| 7 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 12/03/2025 | 18:37:43,899 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:37:43,195 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 18:37:40,473 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:37:39,371 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 18:37:39,265 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12/03/2025 | 18:37:33,820 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 12/03/2025 | 18:37:33,010 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 12/03/2025 | 18:37:32,320 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:37:24,770 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:37:23,408 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12/03/2025 | 18:37:20,823 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 12/03/2025 | 18:37:10,279 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:37:08,954 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12/03/2025 | 18:37:00,313 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12/03/2025 | 18:36:55,048 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12/03/2025 | 18:36:52,062 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12/03/2025 | 18:36:48,961 | 140 | 1 262,00 | |
| 81 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 40 | 1 262,00 | |||
| 100 | 1 262,00 | |||
| 56 | 1 262,00 | |||
| 12/03/2025 | 18:36:36,558 | 39 | 1 261,50 | |
| 39 | 1 261,50 | |||
| 39 | 1 261,50 | |||
| 12/03/2025 | 18:36:26,190 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12/03/2025 | 18:36:20,915 | 7 | 1 261,50 | |
| 7 | 1 261,50 | |||
| 7 | 1 261,50 | |||
| 12/03/2025 | 18:36:20,419 | 40 | 1 261,50 | |
| 40 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 20 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 12/03/2025 | 18:36:06,556 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 12/03/2025 | 18:36:05,254 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12/03/2025 | 18:35:47,828 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12/03/2025 | 18:35:43,211 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12/03/2025 | 18:35:41,017 | 76 | 1 261,00 | |
| 74 | 1 261,00 | |||
| 25 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12/03/2025 | 18:35:34,608 | 60 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 60 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 41 | 1 260,50 | |||
| 12/03/2025 | 18:35:30,627 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12/03/2025 | 18:35:27,103 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12/03/2025 | 18:35:26,201 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:35:21,959 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12/03/2025 | 18:35:16,039 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:35:11,713 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:35:11,472 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12/03/2025 | 18:35:10,496 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12/03/2025 | 18:35:06,221 | 4 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 12/03/2025 | 18:35:05,451 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12/03/2025 | 18:35:01,647 | 6 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 6 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12/03/2025 | 18:34:56,818 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:34:54,195 | 19 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 9 | 1 258,00 | |||
| 19 | 1 258,00 | |||
| 12/03/2025 | 18:34:50,169 | 7 | 1 260,50 | |
| 7 | 1 260,50 | |||
| 7 | 1 260,50 | |||
| 12/03/2025 | 18:34:43,787 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:34:43,325 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:34:40,808 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:34:29,026 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:34:26,885 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 18:34:23,792 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:34:21,995 | 17 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 17 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12/03/2025 | 18:34:19,064 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:34:17,038 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12/03/2025 | 18:34:14,657 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 18:34:11,858 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 18:34:00,852 | 4 | 1 258,00 | |
| 4 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 12/03/2025 | 18:33:59,143 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 8 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 18:33:53,383 | 37 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 37 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 13 | 1 258,00 | |||
| 12/03/2025 | 18:33:46,347 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:33:45,240 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:33:43,236 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12/03/2025 | 18:33:40,751 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 18:33:00,876 | 128 | 1 260,00 | |
| 6 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 38 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 128 | 1 260,00 | |||
| 33 | 1 260,00 | |||
| 12/03/2025 | 18:32:53,476 | 50 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 12/03/2025 | 18:32:50,175 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:32:49,520 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12/03/2025 | 18:32:44,736 | 8 | 1 259,50 | |
| 8 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12/03/2025 | 18:32:41,753 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12/03/2025 | 18:32:40,663 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12/03/2025 | 18:32:40,517 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12/03/2025 | 18:32:40,212 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:32:38,655 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12/03/2025 | 18:32:37,377 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12/03/2025 | 18:32:35,072 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:32:32,461 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12/03/2025 | 18:32:25,110 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:32:23,228 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12/03/2025 | 18:32:22,138 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12/03/2025 | 18:32:21,086 | 26 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 26 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 12/03/2025 | 18:32:12,456 | 15 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 15 | 1 257,00 | |||
| 5 | 1 257,00 | |||
| 5 | 1 257,00 | |||
| 12/03/2025 | 18:32:00,513 | 18 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 18 | 1 257,50 | |||
| 12/03/2025 | 18:31:59,236 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12/03/2025 | 18:31:54,346 | 6 | 1 259,50 | |
| 6 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 12/03/2025 | 18:31:52,560 | 20 | 1 259,50 | |
| 17 | 1 259,50 | |||
| 20 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12/03/2025 | 18:31:47,436 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12/03/2025 | 18:31:47,317 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12/03/2025 | 18:31:45,218 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12/03/2025 | 18:31:42,366 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12/03/2025 | 18:31:40,692 | 15 | 1 257,00 | |
| 8 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 15 | 1 257,00 | |||
| 12/03/2025 | 18:31:40,111 | 4 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12/03/2025 | 18:31:37,995 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:31:37,382 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12/03/2025 | 18:31:36,308 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 12/03/2025 | 18:31:35,930 | 7 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 7 | 1 257,00 | |||
| 12/03/2025 | 18:31:13,292 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:31:00,140 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:30:51,694 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12/03/2025 | 18:30:51,392 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:30:41,375 | 50 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 28 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 13 | 1 259,50 | |||
| 12/03/2025 | 18:30:40,742 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:30:36,894 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12/03/2025 | 18:30:29,770 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12/03/2025 | 18:30:28,947 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:30:25,743 | 2 | 1 257,00 | |
| 2 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 12/03/2025 | 18:30:23,229 | 19 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 19 | 1 257,00 | |||
| 13 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 12/03/2025 | 18:30:20,635 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12/03/2025 | 18:30:19,564 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12/03/2025 | 18:30:18,799 | 15 | 1 259,50 | |
| 9 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 15 | 1 259,50 | |||
| 12/03/2025 | 18:30:17,430 | 100 | 1 257,00 | |
| 24 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 25 | 1 257,00 | |||
| 42 | 1 257,00 | |||
| 100 | 1 257,00 | |||
| 4 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 12/03/2025 | 18:30:15,101 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 12/03/2025 | 18:30:01,989 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12/03/2025 | 18:29:59,691 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 12/03/2025 | 18:29:54,447 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 18:29:47,458 | 5 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 12/03/2025 | 18:29:43,656 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12/03/2025 | 18:29:37,984 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12/03/2025 | 18:29:33,985 | 10 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 12/03/2025 | 18:29:33,855 | 4 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12/03/2025 | 18:29:32,123 | 5 | 1 258,00 | |
| 5 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 12/03/2025 | 18:29:31,276 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:29:30,390 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12/03/2025 | 18:29:18,345 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 12/03/2025 | 18:29:09,384 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12/03/2025 | 18:29:09,213 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:29:03,609 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12/03/2025 | 18:29:01,170 | 5 | 1 258,00 | |
| 5 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 12/03/2025 | 18:28:59,562 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12/03/2025 | 18:28:56,449 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:28:54,125 | 4 | 1 258,00 | |
| 4 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 12/03/2025 | 18:28:53,626 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:28:43,697 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12/03/2025 | 18:28:33,893 | 20 | 1 259,50 | |
| 20 | 1 259,50 | |||
| 20 | 1 259,50 | |||
| 12/03/2025 | 18:28:33,226 | 6 | 1 259,50 | |
| 6 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 12/03/2025 | 18:28:32,187 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:28:30,413 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:28:30,265 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:28:30,171 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12/03/2025 | 18:28:28,250 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12/03/2025 | 18:28:21,419 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:28:18,003 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12/03/2025 | 18:28:16,525 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12/03/2025 | 18:28:12,022 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12/03/2025 | 18:28:11,236 | 11 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 11 | 1 260,50 | |||
| 12/03/2025 | 18:28:09,695 | 53 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 50 | 1 258,00 | |||
| 53 | 1 258,00 | |||
| 12/03/2025 | 18:27:54,953 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:27:47,819 | 4 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12/03/2025 | 18:27:46,493 | 100 | 1 260,50 | |
| 75 | 1 260,50 | |||
| 100 | 1 260,50 | |||
| 25 | 1 260,50 | |||
| 12/03/2025 | 18:27:43,895 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 12/03/2025 | 18:27:42,575 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:27:40,668 | 6 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 6 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12/03/2025 | 18:27:30,393 | 3 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 12/03/2025 | 18:27:29,733 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12/03/2025 | 18:27:24,145 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:27:22,042 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 6 | 1 260,50 | |||
| 12/03/2025 | 18:27:20,829 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:27:18,980 | 8 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 8 | 1 260,50 | |||
| 12/03/2025 | 18:27:18,411 | 12 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12/03/2025 | 18:27:13,187 | 10 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 12/03/2025 | 18:27:11,670 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:27:10,915 | 5 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 12/03/2025 | 18:27:04,124 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:26:55,771 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:26:47,545 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:26:46,506 | 43 | 1 259,50 | |
| 43 | 1 259,50 | |||
| 43 | 1 259,50 | |||
| 12/03/2025 | 18:26:40,870 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 12/03/2025 | 18:26:35,584 | 9 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 9 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12/03/2025 | 18:26:32,614 | 9 | 1 258,00 | |
| 9 | 1 258,00 | |||
| 9 | 1 258,00 | |||
| 12/03/2025 | 18:26:30,607 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:26:29,845 | 15 | 1 257,00 | |
| 15 | 1 257,00 | |||
| 15 | 1 257,00 | |||
| 12/03/2025 | 18:26:24,970 | 4 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 12/03/2025 | 18:26:12,346 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12/03/2025 | 18:26:11,313 | 8 | 1 259,50 | |
| 8 | 1 259,50 | |||
| 8 | 1 259,50 | |||
| 12/03/2025 | 18:26:09,064 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12/03/2025 | 18:26:04,229 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12/03/2025 | 18:25:59,786 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12/03/2025 | 18:25:59,293 | 3 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 12/03/2025 | 18:25:59,110 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12/03/2025 | 18:25:53,585 | 2 | 1 257,00 | |
| 2 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 12/03/2025 | 18:25:34,161 | 10 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 12/03/2025 | 18:25:34,033 | 69 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 69 | 1 258,00 | |||
| 50 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12/03/2025 | 18:25:32,791 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12/03/2025 | 18:25:31,283 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12/03/2025 | 18:25:27,187 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12/03/2025 | 18:25:18,411 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:25:15,329 | 6 | 1 260,50 | |
| 6 | 1 260,50 | |||
| 6 | 1 260,50 | |||
| 12/03/2025 | 18:25:01,400 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12/03/2025 | 18:25:00,489 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12/03/2025 | 18:24:56,972 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12/03/2025 | 18:24:52,841 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12/03/2025 | 18:24:52,137 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 260,50
Vente: 1 262,50
Capitaux: 338 223 TEUR -
Nvidia Corp.
Achat: 106,06 / Vente: 106,10
Capitaux: 77 476 TEUR -
Tesla Inc.
Achat: 228,70 / Vente: 228,95
Capitaux: 56 597 TEUR -
PUMA SE
Achat: 22,81 / Vente: 22,94
Capitaux: 34 937 TEUR -
HENSOLDT AG
Achat: 67,80 / Vente: 68,00
Capitaux: 31 041 TEUR
Cotation en temps réel
dernière actualisation:
12/03/2025 @ 18:44:17
dernière actualisation:
12/03/2025 @ 18:44:17