Crowdstrike Holdings Inc Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
103
393,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 20:38:56,914 | 4 | 393,10 | |
| 4 | 393,10 | |||
| 4 | 393,10 | |||
| 16.05.2025 | 20:34:34,430 | 9 | 392,95 | |
| 9 | 392,95 | |||
| 9 | 392,95 | |||
| 16.05.2025 | 20:30:01,221 | 1 | 394,05 | |
| 1 | 394,05 | |||
| 1 | 394,05 | |||
| 16.05.2025 | 19:39:44,846 | 40 | 394,55 | |
| 40 | 394,55 | |||
| 40 | 394,55 | |||
| 16.05.2025 | 19:27:07,935 | 14 | 394,65 | |
| 14 | 394,65 | |||
| 14 | 394,65 | |||
| 16.05.2025 | 19:20:42,166 | 2 | 394,40 | |
| 2 | 394,40 | |||
| 2 | 394,40 | |||
| 16.05.2025 | 19:01:27,699 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 16.05.2025 | 19:01:22,070 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 16.05.2025 | 18:59:03,470 | 5 | 394,05 | |
| 5 | 394,05 | |||
| 5 | 394,05 | |||
| 16.05.2025 | 18:54:12,232 | 7 | 394,55 | |
| 7 | 394,55 | |||
| 7 | 394,55 | |||
| 16.05.2025 | 18:34:07,963 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 16.05.2025 | 18:15:04,037 | 100 | 394,85 | |
| 100 | 394,85 | |||
| 100 | 394,85 | |||
| 16.05.2025 | 18:11:49,041 | 5 | 395,35 | |
| 5 | 395,35 | |||
| 5 | 395,35 | |||
| 16.05.2025 | 17:51:46,030 | 14 | 394,80 | |
| 14 | 394,80 | |||
| 14 | 394,80 | |||
| 16.05.2025 | 17:30:19,637 | 4 | 395,00 | |
| 4 | 395,00 | |||
| 4 | 395,00 | |||
| 16.05.2025 | 17:16:13,055 | 5 | 393,70 | |
| 5 | 393,70 | |||
| 5 | 393,70 | |||
| 16.05.2025 | 16:35:24,706 | 40 | 391,15 | |
| 40 | 391,15 | |||
| 40 | 391,15 | |||
| 16.05.2025 | 16:27:38,286 | 5 | 393,35 | |
| 5 | 393,35 | |||
| 5 | 393,35 | |||
| 16.05.2025 | 16:24:14,612 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 16.05.2025 | 16:20:05,491 | 2 | 392,55 | |
| 2 | 392,55 | |||
| 2 | 392,55 | |||
| 16.05.2025 | 16:13:04,403 | 10 | 392,05 | |
| 10 | 392,05 | |||
| 10 | 392,05 | |||
| 16.05.2025 | 16:11:02,948 | 4 | 391,85 | |
| 4 | 391,85 | |||
| 4 | 391,85 | |||
| 16.05.2025 | 16:09:42,222 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 16.05.2025 | 16:07:29,037 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 16.05.2025 | 16:05:20,457 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 16.05.2025 | 16:00:26,957 | 6 | 391,10 | |
| 6 | 391,10 | |||
| 6 | 391,10 | |||
| 16.05.2025 | 16:00:19,550 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 16.05.2025 | 15:59:32,949 | 3 | 390,15 | |
| 3 | 390,15 | |||
| 3 | 390,15 | |||
| 16.05.2025 | 15:59:28,428 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 16.05.2025 | 15:59:18,770 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 16.05.2025 | 15:55:49,670 | 6 | 391,15 | |
| 6 | 391,15 | |||
| 6 | 391,15 | |||
| 16.05.2025 | 15:51:32,775 | 20 | 390,65 | |
| 20 | 390,65 | |||
| 20 | 390,65 | |||
| 16.05.2025 | 15:45:48,019 | 12 | 388,95 | |
| 12 | 388,95 | |||
| 12 | 388,95 | |||
| 16.05.2025 | 15:45:42,361 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 16.05.2025 | 15:44:00,806 | 15 | 388,30 | |
| 15 | 388,30 | |||
| 15 | 388,30 | |||
| 16.05.2025 | 15:42:07,090 | 25 | 388,65 | |
| 25 | 388,65 | |||
| 25 | 388,65 | |||
| 16.05.2025 | 15:36:26,287 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 16.05.2025 | 15:35:16,866 | 4 | 387,95 | |
| 4 | 387,95 | |||
| 4 | 387,95 | |||
| 16.05.2025 | 15:03:04,563 | 7 | 386,05 | |
| 7 | 386,05 | |||
| 7 | 386,05 | |||
| 16.05.2025 | 15:02:48,110 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 16.05.2025 | 14:54:23,332 | 50 | 386,35 | |
| 50 | 386,35 | |||
| 50 | 386,35 | |||
| 16.05.2025 | 14:44:17,970 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 16.05.2025 | 14:40:29,934 | 11 | 385,70 | |
| 11 | 385,70 | |||
| 11 | 385,70 | |||
| 16.05.2025 | 14:29:44,359 | 10 | 386,45 | |
| 10 | 386,45 | |||
| 10 | 386,45 | |||
| 16.05.2025 | 14:19:19,118 | 80 | 387,55 | |
| 80 | 387,55 | |||
| 80 | 387,55 | |||
| 16.05.2025 | 14:11:39,047 | 6 | 387,45 | |
| 6 | 387,45 | |||
| 6 | 387,45 | |||
| 16.05.2025 | 14:11:26,477 | 20 | 389,30 | |
| 20 | 389,30 | |||
| 20 | 389,30 | |||
| 16.05.2025 | 14:11:26,434 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 16.05.2025 | 13:49:19,903 | 4 | 386,90 | |
| 4 | 386,90 | |||
| 4 | 386,90 | |||
| 16.05.2025 | 13:34:46,950 | 5 | 386,35 | |
| 5 | 386,35 | |||
| 5 | 386,35 | |||
| 16.05.2025 | 13:16:17,060 | 5 | 388,10 | |
| 5 | 388,10 | |||
| 5 | 388,10 | |||
| 16.05.2025 | 13:13:05,995 | 4 | 385,55 | |
| 4 | 385,55 | |||
| 4 | 385,55 | |||
| 16.05.2025 | 12:45:31,020 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 16.05.2025 | 12:37:46,027 | 6 | 387,90 | |
| 6 | 387,90 | |||
| 6 | 387,90 | |||
| 16.05.2025 | 12:02:24,831 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 16.05.2025 | 11:34:19,330 | 7 | 385,45 | |
| 7 | 385,45 | |||
| 7 | 385,45 | |||
| 16.05.2025 | 11:33:28,711 | 10 | 385,45 | |
| 10 | 385,45 | |||
| 10 | 385,45 | |||
| 16.05.2025 | 11:28:36,596 | 10 | 387,55 | |
| 10 | 387,55 | |||
| 10 | 387,55 | |||
| 16.05.2025 | 11:25:55,515 | 10 | 385,65 | |
| 10 | 385,65 | |||
| 10 | 385,65 | |||
| 16.05.2025 | 11:25:14,813 | 9 | 387,00 | |
| 9 | 387,00 | |||
| 9 | 387,00 | |||
| 16.05.2025 | 11:25:10,604 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 16.05.2025 | 11:25:09,801 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 16.05.2025 | 11:25:08,996 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 16.05.2025 | 11:25:08,196 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 16.05.2025 | 11:23:17,288 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:18:10,889 | 10 | 387,65 | |
| 10 | 387,65 | |||
| 10 | 387,65 | |||
| 16.05.2025 | 11:11:48,811 | 10 | 387,05 | |
| 10 | 387,05 | |||
| 10 | 387,05 | |||
| 16.05.2025 | 11:11:48,007 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:47,314 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:46,602 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:45,899 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:45,196 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:44,494 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:43,690 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:42,987 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:42,285 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:41,581 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:40,883 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:40,180 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:39,396 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:38,670 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:37,866 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:36,662 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:35,859 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:35,056 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:34,252 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:11:33,473 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 16.05.2025 | 11:09:53,141 | 75 | 387,65 | |
| 75 | 387,65 | |||
| 75 | 387,65 | |||
| 16.05.2025 | 10:59:15,283 | 15 | 387,05 | |
| 15 | 387,05 | |||
| 15 | 387,05 | |||
| 16.05.2025 | 10:57:34,101 | 10 | 387,75 | |
| 10 | 387,75 | |||
| 10 | 387,75 | |||
| 16.05.2025 | 10:50:03,150 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 16.05.2025 | 10:20:42,609 | 2 | 387,45 | |
| 2 | 387,45 | |||
| 2 | 387,45 | |||
| 16.05.2025 | 10:17:01,561 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 16.05.2025 | 09:44:53,767 | 1 | 386,85 | |
| 1 | 386,85 | |||
| 1 | 386,85 | |||
| 16.05.2025 | 09:38:23,420 | 5 | 386,85 | |
| 5 | 386,85 | |||
| 5 | 386,85 | |||
| 16.05.2025 | 09:28:14,750 | 11 | 386,85 | |
| 11 | 386,85 | |||
| 11 | 386,85 | |||
| 16.05.2025 | 08:53:39,135 | 10 | 386,85 | |
| 10 | 386,85 | |||
| 10 | 386,85 | |||
| 16.05.2025 | 08:52:07,837 | 16 | 386,85 | |
| 16 | 386,85 | |||
| 16 | 386,85 | |||
| 16.05.2025 | 08:30:14,600 | 5 | 382,25 | |
| 5 | 382,25 | |||
| 5 | 382,25 | |||
| 16.05.2025 | 08:02:26,445 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 16.05.2025 | 08:02:22,876 | 3 | 384,55 | |
| 3 | 384,55 | |||
| 3 | 384,55 | |||
| 16.05.2025 | 08:01:04,473 | 4 | 384,60 | |
| 4 | 384,60 | |||
| 4 | 384,60 | |||
| 16.05.2025 | 07:53:37,369 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 21:01:04
Letzte Aktualisierung:
16.05.2025 @ 21:01:04