VanEck ETFs-VanEck Defense ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
687
50,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 14:24:52,472 | 15 | 50,28 | |
| 15 | 50,28 | |||
| 15 | 50,28 | |||
| 29.07.2025 | 14:24:09,895 | 2 | 50,28 | |
| 2 | 50,28 | |||
| 2 | 50,28 | |||
| 29.07.2025 | 14:23:26,828 | 1 | 50,28 | |
| 1 | 50,28 | |||
| 1 | 50,28 | |||
| 29.07.2025 | 14:23:08,217 | 20 | 50,28 | |
| 20 | 50,28 | |||
| 20 | 50,28 | |||
| 29.07.2025 | 14:22:58,447 | 3 | 50,27 | |
| 3 | 50,27 | |||
| 3 | 50,27 | |||
| 29.07.2025 | 14:22:51,021 | 65 | 50,27 | |
| 65 | 50,27 | |||
| 65 | 50,27 | |||
| 29.07.2025 | 14:21:21,690 | 59 | 50,28 | |
| 59 | 50,28 | |||
| 59 | 50,28 | |||
| 29.07.2025 | 14:19:44,515 | 40 | 50,29 | |
| 40 | 50,29 | |||
| 40 | 50,29 | |||
| 29.07.2025 | 14:18:14,256 | 29 | 50,28 | |
| 29 | 50,28 | |||
| 29 | 50,28 | |||
| 29.07.2025 | 14:16:47,344 | 3 | 50,27 | |
| 3 | 50,27 | |||
| 3 | 50,27 | |||
| 29.07.2025 | 14:16:33,349 | 40 | 50,27 | |
| 40 | 50,27 | |||
| 40 | 50,27 | |||
| 29.07.2025 | 14:15:56,348 | 49 | 50,28 | |
| 49 | 50,28 | |||
| 49 | 50,28 | |||
| 29.07.2025 | 14:12:33,674 | 7 | 50,29 | |
| 7 | 50,29 | |||
| 7 | 50,29 | |||
| 29.07.2025 | 14:10:58,480 | 31 | 50,29 | |
| 31 | 50,29 | |||
| 31 | 50,29 | |||
| 29.07.2025 | 14:09:39,041 | 200 | 50,30 | |
| 200 | 50,30 | |||
| 200 | 50,30 | |||
| 29.07.2025 | 14:09:30,943 | 3 | 50,29 | |
| 3 | 50,29 | |||
| 3 | 50,29 | |||
| 29.07.2025 | 14:09:06,827 | 100 | 50,30 | |
| 100 | 50,30 | |||
| 100 | 50,30 | |||
| 29.07.2025 | 14:09:06,683 | 1 | 50,30 | |
| 1 | 50,30 | |||
| 1 | 50,30 | |||
| 29.07.2025 | 14:08:42,362 | 75 | 50,30 | |
| 75 | 50,30 | |||
| 75 | 50,30 | |||
| 29.07.2025 | 14:08:09,669 | 19 | 50,29 | |
| 19 | 50,29 | |||
| 19 | 50,29 | |||
| 29.07.2025 | 14:07:36,481 | 2 | 50,30 | |
| 2 | 50,30 | |||
| 2 | 50,30 | |||
| 29.07.2025 | 14:07:15,797 | 4 | 50,29 | |
| 4 | 50,29 | |||
| 4 | 50,29 | |||
| 29.07.2025 | 14:06:47,872 | 500 | 50,28 | |
| 500 | 50,28 | |||
| 500 | 50,28 | |||
| 29.07.2025 | 14:02:21,895 | 42 | 50,26 | |
| 42 | 50,26 | |||
| 42 | 50,26 | |||
| 29.07.2025 | 13:59:16,018 | 2 | 50,25 | |
| 2 | 50,25 | |||
| 2 | 50,25 | |||
| 29.07.2025 | 13:58:23,200 | 2 | 50,25 | |
| 2 | 50,25 | |||
| 2 | 50,25 | |||
| 29.07.2025 | 13:58:13,247 | 20 | 50,25 | |
| 20 | 50,25 | |||
| 20 | 50,25 | |||
| 29.07.2025 | 13:57:45,785 | 400 | 50,25 | |
| 400 | 50,25 | |||
| 400 | 50,25 | |||
| 29.07.2025 | 13:56:27,364 | 79 | 50,25 | |
| 79 | 50,25 | |||
| 79 | 50,25 | |||
| 29.07.2025 | 13:54:23,328 | 10 | 50,25 | |
| 10 | 50,25 | |||
| 10 | 50,25 | |||
| 29.07.2025 | 13:52:26,179 | 250 | 50,23 | |
| 250 | 50,23 | |||
| 250 | 50,23 | |||
| 29.07.2025 | 13:52:14,767 | 15 | 50,22 | |
| 15 | 50,22 | |||
| 15 | 50,22 | |||
| 29.07.2025 | 13:51:31,867 | 70 | 50,23 | |
| 70 | 50,23 | |||
| 70 | 50,23 | |||
| 29.07.2025 | 13:50:14,471 | 9 | 50,24 | |
| 9 | 50,24 | |||
| 9 | 50,24 | |||
| 29.07.2025 | 13:50:00,195 | 80 | 50,24 | |
| 80 | 50,24 | |||
| 80 | 50,24 | |||
| 29.07.2025 | 13:49:45,667 | 28 | 50,24 | |
| 28 | 50,24 | |||
| 28 | 50,24 | |||
| 29.07.2025 | 13:49:45,625 | 100 | 50,24 | |
| 100 | 50,24 | |||
| 100 | 50,24 | |||
| 29.07.2025 | 13:45:12,462 | 20 | 50,22 | |
| 20 | 50,22 | |||
| 20 | 50,22 | |||
| 29.07.2025 | 13:44:55,163 | 30 | 50,21 | |
| 30 | 50,21 | |||
| 30 | 50,21 | |||
| 29.07.2025 | 13:44:24,952 | 100 | 50,21 | |
| 100 | 50,21 | |||
| 100 | 50,21 | |||
| 29.07.2025 | 13:43:50,555 | 40 | 50,22 | |
| 40 | 50,22 | |||
| 40 | 50,22 | |||
| 29.07.2025 | 13:40:40,236 | 303 | 50,21 | |
| 303 | 50,21 | |||
| 303 | 50,21 | |||
| 29.07.2025 | 13:37:42,859 | 513 | 50,21 | |
| 513 | 50,21 | |||
| 513 | 50,21 | |||
| 29.07.2025 | 13:37:32,407 | 120 | 50,21 | |
| 120 | 50,21 | |||
| 120 | 50,21 | |||
| 29.07.2025 | 13:34:54,963 | 7 | 50,19 | |
| 7 | 50,19 | |||
| 7 | 50,19 | |||
| 29.07.2025 | 13:34:36,473 | 15 | 50,21 | |
| 15 | 50,21 | |||
| 15 | 50,21 | |||
| 29.07.2025 | 13:33:40,121 | 17 | 50,19 | |
| 17 | 50,19 | |||
| 17 | 50,19 | |||
| 29.07.2025 | 13:32:35,476 | 400 | 50,20 | |
| 400 | 50,20 | |||
| 400 | 50,20 | |||
| 29.07.2025 | 13:32:35,008 | 199 | 50,20 | |
| 199 | 50,20 | |||
| 199 | 50,20 | |||
| 29.07.2025 | 13:31:09,848 | 10 | 50,19 | |
| 10 | 50,19 | |||
| 10 | 50,19 | |||
| 29.07.2025 | 13:30:14,731 | 7 | 50,19 | |
| 7 | 50,19 | |||
| 7 | 50,19 | |||
| 29.07.2025 | 13:28:29,061 | 240 | 50,20 | |
| 240 | 50,20 | |||
| 240 | 50,20 | |||
| 29.07.2025 | 13:26:13,304 | 150 | 50,20 | |
| 150 | 50,20 | |||
| 150 | 50,20 | |||
| 29.07.2025 | 13:24:51,396 | 40 | 50,18 | |
| 40 | 50,18 | |||
| 40 | 50,18 | |||
| 29.07.2025 | 13:24:13,300 | 50 | 50,18 | |
| 50 | 50,18 | |||
| 50 | 50,18 | |||
| 29.07.2025 | 13:23:06,023 | 10 | 50,18 | |
| 10 | 50,18 | |||
| 10 | 50,18 | |||
| 29.07.2025 | 13:17:20,962 | 99 | 50,19 | |
| 99 | 50,19 | |||
| 99 | 50,19 | |||
| 29.07.2025 | 13:13:44,023 | 39 | 50,20 | |
| 39 | 50,20 | |||
| 39 | 50,20 | |||
| 29.07.2025 | 13:12:49,465 | 2 000 | 50,20 | |
| 2 000 | 50,20 | |||
| 2 000 | 50,20 | |||
| 29.07.2025 | 13:12:21,837 | 84 | 50,18 | |
| 84 | 50,18 | |||
| 82 | 50,18 | |||
| 2 | 50,18 | |||
| 29.07.2025 | 13:05:34,271 | 2 | 50,19 | |
| 2 | 50,19 | |||
| 2 | 50,19 | |||
| 29.07.2025 | 13:05:13,546 | 59 | 50,20 | |
| 59 | 50,20 | |||
| 59 | 50,20 | |||
| 29.07.2025 | 13:04:56,686 | 598 | 50,20 | |
| 598 | 50,20 | |||
| 598 | 50,20 | |||
| 29.07.2025 | 13:04:51,671 | 200 | 50,20 | |
| 200 | 50,20 | |||
| 200 | 50,20 | |||
| 29.07.2025 | 13:04:23,831 | 650 | 50,19 | |
| 650 | 50,19 | |||
| 650 | 50,19 | |||
| 29.07.2025 | 13:04:09,385 | 2 | 50,19 | |
| 2 | 50,19 | |||
| 2 | 50,19 | |||
| 29.07.2025 | 12:59:04,946 | 2 | 50,19 | |
| 2 | 50,19 | |||
| 2 | 50,19 | |||
| 29.07.2025 | 12:55:44,328 | 11 | 50,19 | |
| 11 | 50,19 | |||
| 11 | 50,19 | |||
| 29.07.2025 | 12:55:35,744 | 19 | 50,19 | |
| 19 | 50,19 | |||
| 19 | 50,19 | |||
| 29.07.2025 | 12:55:32,988 | 10 | 50,18 | |
| 10 | 50,18 | |||
| 10 | 50,18 | |||
| 29.07.2025 | 12:54:22,741 | 200 | 50,19 | |
| 200 | 50,19 | |||
| 200 | 50,19 | |||
| 29.07.2025 | 12:54:17,789 | 66 | 50,19 | |
| 66 | 50,19 | |||
| 66 | 50,19 | |||
| 29.07.2025 | 12:52:54,430 | 2 | 50,19 | |
| 2 | 50,19 | |||
| 2 | 50,19 | |||
| 29.07.2025 | 12:51:40,461 | 40 | 50,17 | |
| 40 | 50,17 | |||
| 40 | 50,17 | |||
| 29.07.2025 | 12:49:12,684 | 200 | 50,18 | |
| 200 | 50,18 | |||
| 200 | 50,18 | |||
| 29.07.2025 | 12:48:34,536 | 201 | 50,18 | |
| 201 | 50,18 | |||
| 201 | 50,18 | |||
| 29.07.2025 | 12:48:15,118 | 16 | 50,18 | |
| 16 | 50,18 | |||
| 16 | 50,18 | |||
| 29.07.2025 | 12:47:49,895 | 10 | 50,18 | |
| 10 | 50,18 | |||
| 10 | 50,18 | |||
| 29.07.2025 | 12:46:49,598 | 9 | 50,17 | |
| 9 | 50,17 | |||
| 9 | 50,17 | |||
| 29.07.2025 | 12:44:36,809 | 15 | 50,20 | |
| 15 | 50,20 | |||
| 15 | 50,20 | |||
| 29.07.2025 | 12:43:24,485 | 40 | 50,20 | |
| 40 | 50,20 | |||
| 40 | 50,20 | |||
| 29.07.2025 | 12:42:28,020 | 50 | 50,19 | |
| 50 | 50,19 | |||
| 50 | 50,19 | |||
| 29.07.2025 | 12:42:20,876 | 1 | 50,18 | |
| 1 | 50,18 | |||
| 1 | 50,18 | |||
| 29.07.2025 | 12:41:24,194 | 10 | 50,19 | |
| 10 | 50,19 | |||
| 10 | 50,19 | |||
| 29.07.2025 | 12:39:25,858 | 1 | 50,18 | |
| 1 | 50,18 | |||
| 1 | 50,18 | |||
| 29.07.2025 | 12:38:53,666 | 1 | 50,16 | |
| 1 | 50,16 | |||
| 1 | 50,16 | |||
| 29.07.2025 | 12:38:11,183 | 2 002 | 50,16 | |
| 2 002 | 50,16 | |||
| 2 000 | 50,16 | |||
| 2 | 50,16 | |||
| 29.07.2025 | 12:37:05,090 | 4 000 | 50,16 | |
| 4 000 | 50,16 | |||
| 4 000 | 50,16 | |||
| 29.07.2025 | 12:37:04,977 | 11 | 50,16 | |
| 11 | 50,16 | |||
| 11 | 50,16 | |||
| 29.07.2025 | 12:34:43,539 | 50 | 50,15 | |
| 50 | 50,15 | |||
| 50 | 50,15 | |||
| 29.07.2025 | 12:33:55,493 | 2 | 50,15 | |
| 2 | 50,15 | |||
| 2 | 50,15 | |||
| 29.07.2025 | 12:33:16,822 | 75 | 50,14 | |
| 75 | 50,14 | |||
| 75 | 50,14 | |||
| 29.07.2025 | 12:32:16,690 | 3 | 50,16 | |
| 3 | 50,16 | |||
| 3 | 50,16 | |||
| 29.07.2025 | 12:32:06,736 | 2 | 50,16 | |
| 2 | 50,16 | |||
| 2 | 50,16 | |||
| 29.07.2025 | 12:31:19,944 | 100 | 50,15 | |
| 100 | 50,15 | |||
| 100 | 50,15 | |||
| 29.07.2025 | 12:30:11,734 | 21 | 50,15 | |
| 21 | 50,15 | |||
| 21 | 50,15 | |||
| 29.07.2025 | 12:26:32,600 | 50 | 50,16 | |
| 50 | 50,16 | |||
| 50 | 50,16 | |||
| 29.07.2025 | 12:25:51,646 | 10 | 50,16 | |
| 10 | 50,16 | |||
| 10 | 50,16 | |||
| 29.07.2025 | 12:25:29,898 | 10 | 50,16 | |
| 10 | 50,16 | |||
| 10 | 50,16 | |||
| 29.07.2025 | 12:24:31,085 | 400 | 50,16 | |
| 400 | 50,16 | |||
| 400 | 50,16 | |||
| 29.07.2025 | 12:23:16,047 | 99 | 50,15 | |
| 99 | 50,15 | |||
| 99 | 50,15 | |||
| 29.07.2025 | 12:22:47,759 | 500 | 50,15 | |
| 500 | 50,15 | |||
| 500 | 50,15 | |||
| 29.07.2025 | 12:22:40,180 | 1 000 | 50,16 | |
| 1 000 | 50,16 | |||
| 1 000 | 50,16 | |||
| 29.07.2025 | 12:21:19,857 | 21 | 50,16 | |
| 21 | 50,16 | |||
| 21 | 50,16 | |||
| 29.07.2025 | 12:19:18,659 | 50 | 50,14 | |
| 50 | 50,14 | |||
| 50 | 50,14 | |||
| 29.07.2025 | 12:17:29,059 | 5 | 50,14 | |
| 5 | 50,14 | |||
| 5 | 50,14 | |||
| 29.07.2025 | 12:15:45,365 | 134 | 50,17 | |
| 134 | 50,17 | |||
| 134 | 50,17 | |||
| 29.07.2025 | 12:11:01,543 | 9 | 50,19 | |
| 9 | 50,19 | |||
| 9 | 50,19 | |||
| 29.07.2025 | 12:10:51,466 | 100 | 50,18 | |
| 100 | 50,18 | |||
| 100 | 50,18 | |||
| 29.07.2025 | 12:08:47,759 | 10 | 50,19 | |
| 10 | 50,19 | |||
| 10 | 50,19 | |||
| 29.07.2025 | 12:07:58,230 | 230 | 50,19 | |
| 230 | 50,19 | |||
| 230 | 50,19 | |||
| 29.07.2025 | 12:06:50,439 | 1 | 50,21 | |
| 1 | 50,21 | |||
| 1 | 50,21 | |||
| 29.07.2025 | 11:59:30,967 | 6 | 50,19 | |
| 6 | 50,19 | |||
| 6 | 50,19 | |||
| 29.07.2025 | 11:58:26,763 | 3 | 50,18 | |
| 3 | 50,18 | |||
| 3 | 50,18 | |||
| 29.07.2025 | 11:58:09,965 | 240 | 50,19 | |
| 240 | 50,19 | |||
| 240 | 50,19 | |||
| 29.07.2025 | 11:58:08,184 | 15 | 50,19 | |
| 15 | 50,19 | |||
| 15 | 50,19 | |||
| 29.07.2025 | 11:56:22,794 | 19 | 50,20 | |
| 19 | 50,20 | |||
| 19 | 50,20 | |||
| 29.07.2025 | 11:54:19,924 | 2 | 50,20 | |
| 2 | 50,20 | |||
| 2 | 50,20 | |||
| 29.07.2025 | 11:52:29,373 | 260 | 50,19 | |
| 260 | 50,19 | |||
| 260 | 50,19 | |||
| 29.07.2025 | 11:51:34,188 | 1 | 50,18 | |
| 1 | 50,18 | |||
| 1 | 50,18 | |||
| 29.07.2025 | 11:49:43,060 | 25 | 50,20 | |
| 25 | 50,20 | |||
| 25 | 50,20 | |||
| 29.07.2025 | 11:48:35,950 | 2 026 | 50,19 | |
| 2 026 | 50,19 | |||
| 2 026 | 50,19 | |||
| 29.07.2025 | 11:48:31,999 | 150 | 50,19 | |
| 150 | 50,19 | |||
| 150 | 50,19 | |||
| 29.07.2025 | 11:46:59,783 | 200 | 50,18 | |
| 200 | 50,18 | |||
| 200 | 50,18 | |||
| 29.07.2025 | 11:46:47,767 | 19 | 50,18 | |
| 19 | 50,18 | |||
| 19 | 50,18 | |||
| 29.07.2025 | 11:46:14,454 | 199 | 50,17 | |
| 199 | 50,17 | |||
| 199 | 50,17 | |||
| 29.07.2025 | 11:46:12,945 | 10 | 50,17 | |
| 10 | 50,17 | |||
| 10 | 50,17 | |||
| 29.07.2025 | 11:43:00,859 | 17 | 50,19 | |
| 17 | 50,19 | |||
| 17 | 50,19 | |||
| 29.07.2025 | 11:42:53,965 | 50 | 50,20 | |
| 50 | 50,20 | |||
| 50 | 50,20 | |||
| 29.07.2025 | 11:41:24,230 | 2 | 50,18 | |
| 2 | 50,18 | |||
| 2 | 50,18 | |||
| 29.07.2025 | 11:38:30,654 | 20 | 50,12 | |
| 20 | 50,12 | |||
| 20 | 50,12 | |||
| 29.07.2025 | 11:38:06,585 | 10 | 50,11 | |
| 10 | 50,11 | |||
| 10 | 50,11 | |||
| 29.07.2025 | 11:34:06,093 | 160 | 50,13 | |
| 160 | 50,13 | |||
| 160 | 50,13 | |||
| 29.07.2025 | 11:33:05,274 | 5 | 50,12 | |
| 5 | 50,12 | |||
| 5 | 50,12 | |||
| 29.07.2025 | 11:32:40,069 | 1 | 50,12 | |
| 1 | 50,12 | |||
| 1 | 50,12 | |||
| 29.07.2025 | 11:32:20,638 | 1 | 50,11 | |
| 1 | 50,11 | |||
| 1 | 50,11 | |||
| 29.07.2025 | 11:32:15,102 | 2 | 50,10 | |
| 2 | 50,10 | |||
| 2 | 50,10 | |||
| 29.07.2025 | 11:31:31,721 | 1 | 50,13 | |
| 1 | 50,13 | |||
| 1 | 50,13 | |||
| 29.07.2025 | 11:30:27,392 | 2 | 50,13 | |
| 2 | 50,13 | |||
| 2 | 50,13 | |||
| 29.07.2025 | 11:27:46,507 | 6 | 50,13 | |
| 6 | 50,13 | |||
| 6 | 50,13 | |||
| 29.07.2025 | 11:27:31,218 | 100 | 50,12 | |
| 100 | 50,12 | |||
| 100 | 50,12 | |||
| 29.07.2025 | 11:26:40,622 | 2 | 50,13 | |
| 2 | 50,13 | |||
| 2 | 50,13 | |||
| 29.07.2025 | 11:26:22,739 | 8 | 50,13 | |
| 8 | 50,13 | |||
| 8 | 50,13 | |||
| 29.07.2025 | 11:26:16,316 | 40 | 50,13 | |
| 40 | 50,13 | |||
| 40 | 50,13 | |||
| 29.07.2025 | 11:25:00,969 | 10 | 50,15 | |
| 10 | 50,15 | |||
| 10 | 50,15 | |||
| 29.07.2025 | 11:24:58,637 | 40 | 50,15 | |
| 40 | 50,15 | |||
| 40 | 50,15 | |||
| 29.07.2025 | 11:23:24,357 | 102 | 50,14 | |
| 102 | 50,14 | |||
| 102 | 50,14 | |||
| 29.07.2025 | 11:22:57,184 | 40 | 50,14 | |
| 40 | 50,14 | |||
| 40 | 50,14 | |||
| 29.07.2025 | 11:20:38,125 | 20 | 50,16 | |
| 20 | 50,16 | |||
| 20 | 50,16 | |||
| 29.07.2025 | 11:19:16,429 | 1 000 | 50,15 | |
| 1 000 | 50,15 | |||
| 1 000 | 50,15 | |||
| 29.07.2025 | 11:18:19,016 | 1 | 50,17 | |
| 1 | 50,17 | |||
| 1 | 50,17 | |||
| 29.07.2025 | 11:18:17,374 | 155 | 50,17 | |
| 155 | 50,17 | |||
| 155 | 50,17 | |||
| 29.07.2025 | 11:17:00,536 | 20 | 50,17 | |
| 20 | 50,17 | |||
| 20 | 50,17 | |||
| 29.07.2025 | 11:15:30,045 | 20 | 50,20 | |
| 20 | 50,20 | |||
| 20 | 50,20 | |||
| 29.07.2025 | 11:14:55,272 | 199 | 50,17 | |
| 199 | 50,17 | |||
| 199 | 50,17 | |||
| 29.07.2025 | 11:14:45,299 | 40 | 50,19 | |
| 40 | 50,19 | |||
| 40 | 50,19 | |||
| 29.07.2025 | 11:14:27,858 | 80 | 50,19 | |
| 80 | 50,19 | |||
| 80 | 50,19 | |||
| 29.07.2025 | 11:10:56,906 | 1 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 29.07.2025 | 11:09:24,991 | 4 | 50,19 | |
| 4 | 50,19 | |||
| 4 | 50,19 | |||
| 29.07.2025 | 11:09:22,535 | 1 990 | 50,20 | |
| 1 990 | 50,20 | |||
| 1 990 | 50,20 | |||
| 29.07.2025 | 11:08:16,621 | 200 | 50,20 | |
| 200 | 50,20 | |||
| 200 | 50,20 | |||
| 29.07.2025 | 11:08:14,913 | 60 | 50,20 | |
| 60 | 50,20 | |||
| 60 | 50,20 | |||
| 29.07.2025 | 11:07:10,397 | 50 | 50,20 | |
| 50 | 50,20 | |||
| 50 | 50,20 | |||
| 29.07.2025 | 11:07:08,353 | 20 | 50,20 | |
| 20 | 50,20 | |||
| 20 | 50,20 | |||
| 29.07.2025 | 11:06:39,096 | 2 000 | 50,19 | |
| 2 000 | 50,19 | |||
| 2 000 | 50,19 | |||
| 29.07.2025 | 11:06:34,065 | 190 | 50,19 | |
| 190 | 50,19 | |||
| 190 | 50,19 | |||
| 29.07.2025 | 11:06:21,791 | 46 | 50,19 | |
| 46 | 50,19 | |||
| 46 | 50,19 | |||
| 29.07.2025 | 11:04:02,166 | 4 | 50,17 | |
| 4 | 50,17 | |||
| 4 | 50,17 | |||
| 29.07.2025 | 11:02:36,479 | 200 | 50,16 | |
| 200 | 50,16 | |||
| 200 | 50,16 | |||
| 29.07.2025 | 11:00:50,682 | 3 | 50,14 | |
| 3 | 50,14 | |||
| 3 | 50,14 | |||
| 29.07.2025 | 10:58:09,283 | 10 | 50,17 | |
| 10 | 50,17 | |||
| 10 | 50,17 | |||
| 29.07.2025 | 10:56:00,425 | 1 | 50,14 | |
| 1 | 50,14 | |||
| 1 | 50,14 | |||
| 29.07.2025 | 10:55:03,365 | 100 | 50,15 | |
| 100 | 50,15 | |||
| 100 | 50,15 | |||
| 29.07.2025 | 10:53:34,324 | 83 | 50,16 | |
| 83 | 50,16 | |||
| 83 | 50,16 | |||
| 29.07.2025 | 10:52:39,291 | 600 | 50,17 | |
| 600 | 50,17 | |||
| 600 | 50,17 | |||
| 29.07.2025 | 10:51:24,329 | 50 | 50,15 | |
| 50 | 50,15 | |||
| 50 | 50,15 | |||
| 29.07.2025 | 10:50:46,202 | 1 | 50,17 | |
| 1 | 50,17 | |||
| 1 | 50,17 | |||
| 29.07.2025 | 10:49:21,256 | 19 | 50,16 | |
| 19 | 50,16 | |||
| 19 | 50,16 | |||
| 29.07.2025 | 10:45:46,106 | 1 | 50,14 | |
| 1 | 50,14 | |||
| 1 | 50,14 | |||
| 29.07.2025 | 10:45:14,682 | 1 | 50,15 | |
| 1 | 50,15 | |||
| 1 | 50,15 | |||
| 29.07.2025 | 10:44:46,502 | 200 | 50,14 | |
| 200 | 50,14 | |||
| 200 | 50,14 | |||
| 29.07.2025 | 10:44:05,563 | 4 | 50,15 | |
| 4 | 50,15 | |||
| 4 | 50,15 | |||
| 29.07.2025 | 10:43:55,334 | 3 | 50,14 | |
| 3 | 50,14 | |||
| 3 | 50,14 | |||
| 29.07.2025 | 10:43:24,438 | 1 | 50,14 | |
| 1 | 50,14 | |||
| 1 | 50,14 | |||
| 29.07.2025 | 10:43:17,772 | 25 | 50,14 | |
| 25 | 50,14 | |||
| 25 | 50,14 | |||
| 29.07.2025 | 10:42:53,686 | 47 | 50,14 | |
| 47 | 50,14 | |||
| 47 | 50,14 | |||
| 29.07.2025 | 10:42:40,659 | 400 | 50,14 | |
| 400 | 50,14 | |||
| 400 | 50,14 | |||
| 29.07.2025 | 10:41:47,686 | 300 | 50,15 | |
| 218 | 50,15 | |||
| 82 | 50,15 | |||
| 300 | 50,15 | |||
| 29.07.2025 | 10:40:19,936 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 29.07.2025 | 10:39:40,342 | 10 | 50,11 | |
| 10 | 50,11 | |||
| 10 | 50,11 | |||
| 29.07.2025 | 10:37:27,290 | 2 | 50,09 | |
| 2 | 50,09 | |||
| 2 | 50,09 | |||
| 29.07.2025 | 10:33:42,646 | 20 | 50,11 | |
| 20 | 50,11 | |||
| 20 | 50,11 | |||
| 29.07.2025 | 10:31:36,831 | 50 | 50,11 | |
| 50 | 50,11 | |||
| 50 | 50,11 | |||
| 29.07.2025 | 10:31:30,718 | 10 | 50,12 | |
| 10 | 50,12 | |||
| 10 | 50,12 | |||
| 29.07.2025 | 10:31:18,257 | 14 | 50,11 | |
| 14 | 50,11 | |||
| 14 | 50,11 | |||
| 29.07.2025 | 10:30:10,363 | 69 | 50,12 | |
| 69 | 50,12 | |||
| 69 | 50,12 | |||
| 29.07.2025 | 10:29:24,390 | 40 | 50,10 | |
| 40 | 50,10 | |||
| 40 | 50,10 | |||
| 29.07.2025 | 10:29:09,163 | 750 | 50,09 | |
| 750 | 50,09 | |||
| 750 | 50,09 | |||
| 29.07.2025 | 10:28:47,159 | 5 | 50,09 | |
| 5 | 50,09 | |||
| 5 | 50,09 | |||
| 29.07.2025 | 10:25:58,807 | 400 | 50,10 | |
| 400 | 50,10 | |||
| 400 | 50,10 | |||
| 29.07.2025 | 10:24:54,927 | 70 | 50,11 | |
| 14 | 50,11 | |||
| 70 | 50,11 | |||
| 56 | 50,11 | |||
| 29.07.2025 | 10:23:36,716 | 2 | 50,10 | |
| 2 | 50,10 | |||
| 2 | 50,10 | |||
| 29.07.2025 | 10:23:07,494 | 19 | 50,10 | |
| 19 | 50,10 | |||
| 19 | 50,10 | |||
| 29.07.2025 | 10:21:40,242 | 150 | 50,09 | |
| 150 | 50,09 | |||
| 150 | 50,09 | |||
| 29.07.2025 | 10:21:05,835 | 20 | 50,11 | |
| 20 | 50,11 | |||
| 20 | 50,11 | |||
| 29.07.2025 | 10:19:22,390 | 200 | 50,11 | |
| 200 | 50,11 | |||
| 200 | 50,11 | |||
| 29.07.2025 | 10:18:25,648 | 8 | 50,10 | |
| 8 | 50,10 | |||
| 8 | 50,10 | |||
| 29.07.2025 | 10:18:22,732 | 31 | 50,09 | |
| 31 | 50,09 | |||
| 31 | 50,09 | |||
| 29.07.2025 | 10:16:51,802 | 20 | 50,11 | |
| 20 | 50,11 | |||
| 20 | 50,11 | |||
| 29.07.2025 | 10:14:36,241 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 29.07.2025 | 10:14:01,177 | 4 | 50,11 | |
| 4 | 50,11 | |||
| 4 | 50,11 | |||
| 29.07.2025 | 10:10:17,671 | 50 | 50,12 | |
| 50 | 50,12 | |||
| 50 | 50,12 | |||
| 29.07.2025 | 10:10:14,988 | 10 | 50,13 | |
| 10 | 50,13 | |||
| 10 | 50,13 | |||
| 29.07.2025 | 10:09:51,793 | 79 | 50,13 | |
| 79 | 50,13 | |||
| 79 | 50,13 | |||
| 29.07.2025 | 10:08:45,616 | 100 | 50,13 | |
| 100 | 50,13 | |||
| 100 | 50,13 | |||
| 29.07.2025 | 10:08:18,232 | 60 | 50,12 | |
| 60 | 50,12 | |||
| 60 | 50,12 | |||
| 29.07.2025 | 10:06:30,987 | 199 | 50,10 | |
| 199 | 50,10 | |||
| 199 | 50,10 | |||
| 29.07.2025 | 10:06:14,095 | 290 | 50,10 | |
| 290 | 50,10 | |||
| 290 | 50,10 | |||
| 29.07.2025 | 10:05:21,107 | 19 | 50,09 | |
| 19 | 50,09 | |||
| 19 | 50,09 | |||
| 29.07.2025 | 10:04:36,657 | 50 | 50,08 | |
| 50 | 50,08 | |||
| 50 | 50,08 | |||
| 29.07.2025 | 10:03:14,310 | 2 | 50,05 | |
| 2 | 50,05 | |||
| 2 | 50,05 | |||
| 29.07.2025 | 10:02:38,182 | 20 | 50,05 | |
| 20 | 50,05 | |||
| 20 | 50,05 | |||
| 29.07.2025 | 10:02:07,980 | 10 | 50,07 | |
| 10 | 50,07 | |||
| 10 | 50,07 | |||
| 29.07.2025 | 09:59:35,593 | 200 | 50,07 | |
| 200 | 50,07 | |||
| 200 | 50,07 | |||
| 29.07.2025 | 09:58:41,051 | 99 | 50,12 | |
| 99 | 50,12 | |||
| 99 | 50,12 | |||
| 29.07.2025 | 09:58:36,252 | 10 | 50,12 | |
| 10 | 50,12 | |||
| 10 | 50,12 | |||
| 29.07.2025 | 09:58:33,853 | 1 | 50,12 | |
| 1 | 50,12 | |||
| 1 | 50,12 | |||
| 29.07.2025 | 09:58:28,420 | 8 | 50,12 | |
| 8 | 50,12 | |||
| 8 | 50,12 | |||
| 29.07.2025 | 09:57:47,866 | 5 | 50,10 | |
| 5 | 50,10 | |||
| 5 | 50,10 | |||
| 29.07.2025 | 09:57:41,365 | 200 | 50,12 | |
| 200 | 50,12 | |||
| 200 | 50,12 | |||
| 29.07.2025 | 09:55:03,945 | 800 | 50,12 | |
| 800 | 50,12 | |||
| 800 | 50,12 | |||
| 29.07.2025 | 09:51:11,405 | 26 | 50,10 | |
| 26 | 50,10 | |||
| 26 | 50,10 | |||
| 29.07.2025 | 09:51:01,378 | 65 | 50,10 | |
| 65 | 50,10 | |||
| 65 | 50,10 | |||
| 29.07.2025 | 09:50:01,784 | 22 | 50,11 | |
| 22 | 50,11 | |||
| 22 | 50,11 | |||
| 29.07.2025 | 09:45:52,730 | 29 | 50,07 | |
| 29 | 50,07 | |||
| 29 | 50,07 | |||
| 29.07.2025 | 09:44:45,273 | 4 | 50,09 | |
| 4 | 50,09 | |||
| 4 | 50,09 | |||
| 29.07.2025 | 09:44:36,173 | 2 | 50,09 | |
| 2 | 50,09 | |||
| 2 | 50,09 | |||
| 29.07.2025 | 09:44:28,156 | 101 | 50,08 | |
| 101 | 50,08 | |||
| 101 | 50,08 | |||
| 29.07.2025 | 09:44:23,053 | 3 | 50,10 | |
| 3 | 50,10 | |||
| 3 | 50,10 | |||
| 29.07.2025 | 09:43:49,874 | 20 | 50,10 | |
| 20 | 50,10 | |||
| 20 | 50,10 | |||
| 29.07.2025 | 09:43:19,138 | 50 | 50,08 | |
| 50 | 50,08 | |||
| 50 | 50,08 | |||
| 29.07.2025 | 09:43:17,086 | 10 | 50,08 | |
| 10 | 50,08 | |||
| 10 | 50,08 | |||
| 29.07.2025 | 09:42:50,196 | 201 | 50,08 | |
| 201 | 50,08 | |||
| 201 | 50,08 | |||
| 29.07.2025 | 09:42:13,422 | 150 | 50,09 | |
| 150 | 50,09 | |||
| 150 | 50,09 | |||
| 29.07.2025 | 09:41:58,956 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 29.07.2025 | 09:41:43,962 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 29.07.2025 | 09:40:14,556 | 100 | 50,08 | |
| 100 | 50,08 | |||
| 100 | 50,08 | |||
| 29.07.2025 | 09:39:50,181 | 60 | 50,08 | |
| 60 | 50,08 | |||
| 60 | 50,08 | |||
| 29.07.2025 | 09:38:03,307 | 7 | 50,08 | |
| 7 | 50,08 | |||
| 7 | 50,08 | |||
| 29.07.2025 | 09:37:19,954 | 4 | 50,07 | |
| 4 | 50,07 | |||
| 4 | 50,07 | |||
| 29.07.2025 | 09:36:30,356 | 9 | 50,08 | |
| 9 | 50,08 | |||
| 9 | 50,08 | |||
| 29.07.2025 | 09:36:26,087 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 29.07.2025 | 09:36:07,760 | 20 | 50,08 | |
| 20 | 50,08 | |||
| 20 | 50,08 | |||
| 29.07.2025 | 09:35:33,533 | 9 | 50,07 | |
| 9 | 50,07 | |||
| 9 | 50,07 | |||
| 29.07.2025 | 09:34:24,746 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 29.07.2025 | 09:31:49,266 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 29.07.2025 | 09:31:08,828 | 9 | 50,10 | |
| 9 | 50,10 | |||
| 9 | 50,10 | |||
| 29.07.2025 | 09:30:33,539 | 500 | 50,09 | |
| 500 | 50,09 | |||
| 500 | 50,09 | |||
| 29.07.2025 | 09:30:24,015 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 29.07.2025 | 09:30:22,504 | 2 | 50,10 | |
| 2 | 50,10 | |||
| 2 | 50,10 | |||
| 29.07.2025 | 09:30:20,143 | 2 | 50,09 | |
| 2 | 50,09 | |||
| 2 | 50,09 | |||
| 29.07.2025 | 09:30:13,936 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 29.07.2025 | 09:29:17,733 | 40 | 50,09 | |
| 40 | 50,09 | |||
| 40 | 50,09 | |||
| 29.07.2025 | 09:29:06,514 | 20 | 50,10 | |
| 20 | 50,10 | |||
| 20 | 50,10 | |||
| 29.07.2025 | 09:27:43,383 | 4 | 50,04 | |
| 4 | 50,04 | |||
| 4 | 50,04 | |||
| 29.07.2025 | 09:26:59,020 | 6 | 50,03 | |
| 6 | 50,03 | |||
| 6 | 50,03 | |||
| 29.07.2025 | 09:26:42,372 | 2 | 50,02 | |
| 2 | 50,02 | |||
| 2 | 50,02 | |||
| 29.07.2025 | 09:26:13,895 | 3 | 50,03 | |
| 3 | 50,03 | |||
| 3 | 50,03 | |||
| 29.07.2025 | 09:26:04,700 | 513 | 50,01 | |
| 513 | 50,01 | |||
| 513 | 50,01 | |||
| 29.07.2025 | 09:24:47,226 | 59 | 50,02 | |
| 59 | 50,02 | |||
| 59 | 50,02 | |||
| 29.07.2025 | 09:24:34,013 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 29.07.2025 | 09:20:15,509 | 201 | 49,995 | |
| 201 | 49,995 | |||
| 201 | 49,995 | |||
| 29.07.2025 | 09:20:04,271 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 29.07.2025 | 09:20:02,301 | 2 | 50,01 | |
| 2 | 50,01 | |||
| 2 | 50,01 | |||
| 29.07.2025 | 09:19:14,036 | 1 | 50,04 | |
| 1 | 50,04 | |||
| 1 | 50,04 | |||
| 29.07.2025 | 09:18:23,875 | 31 | 50,04 | |
| 31 | 50,04 | |||
| 31 | 50,04 | |||
| 29.07.2025 | 09:18:20,495 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 29.07.2025 | 09:18:16,331 | 21 | 50,04 | |
| 21 | 50,04 | |||
| 21 | 50,04 | |||
| 29.07.2025 | 09:17:55,650 | 1 | 50,04 | |
| 1 | 50,04 | |||
| 1 | 50,04 | |||
| 29.07.2025 | 09:17:24,029 | 1 | 50,03 | |
| 1 | 50,03 | |||
| 1 | 50,03 | |||
| 29.07.2025 | 09:16:42,116 | 23 | 50,02 | |
| 23 | 50,02 | |||
| 23 | 50,02 | |||
| 29.07.2025 | 09:14:32,881 | 20 | 50,03 | |
| 20 | 50,03 | |||
| 20 | 50,03 | |||
| 29.07.2025 | 09:14:29,783 | 1 | 50,03 | |
| 1 | 50,03 | |||
| 1 | 50,03 | |||
| 29.07.2025 | 09:14:19,434 | 10 | 50,03 | |
| 10 | 50,03 | |||
| 10 | 50,03 | |||
| 29.07.2025 | 09:14:05,956 | 88 | 50,02 | |
| 88 | 50,02 | |||
| 88 | 50,02 | |||
| 29.07.2025 | 09:13:59,499 | 759 | 50,00 | |
| 500 | 50,00 | |||
| 259 | 50,00 | |||
| 759 | 50,00 | |||
| 29.07.2025 | 09:13:58,996 | 65 | 49,99 | |
| 65 | 49,99 | |||
| 65 | 49,99 | |||
| 29.07.2025 | 09:13:50,566 | 400 | 49,98 | |
| 400 | 49,98 | |||
| 400 | 49,98 | |||
| 29.07.2025 | 09:12:57,714 | 1 | 49,96 | |
| 1 | 49,96 | |||
| 1 | 49,96 | |||
| 29.07.2025 | 09:10:17,782 | 1 | 49,935 | |
| 1 | 49,935 | |||
| 1 | 49,935 | |||
| 29.07.2025 | 09:10:12,659 | 155 | 49,93 | |
| 155 | 49,93 | |||
| 155 | 49,93 | |||
| 29.07.2025 | 09:09:42,043 | 730 | 49,895 | |
| 730 | 49,895 | |||
| 730 | 49,895 | |||
| 29.07.2025 | 09:08:15,132 | 20 | 49,94 | |
| 20 | 49,94 | |||
| 20 | 49,94 | |||
| 29.07.2025 | 09:08:03,307 | 1 | 49,965 | |
| 1 | 49,965 | |||
| 1 | 49,965 | |||
| 29.07.2025 | 09:06:06,267 | 10 | 49,92 | |
| 10 | 49,92 | |||
| 10 | 49,92 | |||
| 29.07.2025 | 09:05:05,343 | 9 | 49,88 | |
| 9 | 49,88 | |||
| 9 | 49,88 | |||
| 29.07.2025 | 09:05:05,160 | 1 | 49,88 | |
| 1 | 49,88 | |||
| 1 | 49,88 | |||
| 29.07.2025 | 09:05:05,053 | 59 | 49,89 | |
| 59 | 49,89 | |||
| 59 | 49,89 | |||
| 29.07.2025 | 09:05:04,923 | 22 | 49,895 | |
| 22 | 49,895 | |||
| 22 | 49,895 | |||
| 29.07.2025 | 09:05:04,834 | 1 | 49,905 | |
| 1 | 49,905 | |||
| 1 | 49,905 | |||
| 29.07.2025 | 09:05:04,744 | 21 | 49,905 | |
| 21 | 49,905 | |||
| 21 | 49,905 | |||
| 29.07.2025 | 09:04:57,818 | 502 | 49,90 | |
| 502 | 49,90 | |||
| 502 | 49,90 | |||
| 29.07.2025 | 09:04:49,476 | 20 | 49,91 | |
| 20 | 49,91 | |||
| 20 | 49,91 | |||
| 29.07.2025 | 09:04:04,718 | 424 | 49,905 | |
| 35 | 49,905 | |||
| 100 | 49,905 | |||
| 200 | 49,905 | |||
| 29 | 49,905 | |||
| 5 | 49,905 | |||
| 424 | 49,905 | |||
| 55 | 49,905 | |||
| 29.07.2025 | 08:46:19,892 | 3 000 | 49,625 | |
| 3 000 | 49,625 | |||
| 3 000 | 49,625 | |||
| 29.07.2025 | 08:43:58,981 | 50 | 49,51 | |
| 50 | 49,51 | |||
| 50 | 49,51 | |||
| 29.07.2025 | 08:40:04,598 | 11 | 49,51 | |
| 11 | 49,51 | |||
| 11 | 49,51 | |||
| 29.07.2025 | 08:37:11,243 | 152 | 49,525 | |
| 152 | 49,525 | |||
| 152 | 49,525 | |||
| 29.07.2025 | 08:36:01,696 | 1 | 49,635 | |
| 1 | 49,635 | |||
| 1 | 49,635 | |||
| 29.07.2025 | 08:35:02,052 | 10 | 49,635 | |
| 10 | 49,635 | |||
| 10 | 49,635 | |||
| 29.07.2025 | 08:34:44,809 | 70 | 49,62 | |
| 70 | 49,62 | |||
| 70 | 49,62 | |||
| 29.07.2025 | 08:31:55,540 | 1 | 49,615 | |
| 1 | 49,615 | |||
| 1 | 49,615 | |||
| 29.07.2025 | 08:30:41,410 | 12 | 49,58 | |
| 12 | 49,58 | |||
| 12 | 49,58 | |||
| 29.07.2025 | 08:30:38,982 | 20 | 49,58 | |
| 20 | 49,58 | |||
| 20 | 49,58 | |||
| 29.07.2025 | 08:24:16,625 | 10 | 49,575 | |
| 10 | 49,575 | |||
| 10 | 49,575 | |||
| 29.07.2025 | 08:24:02,869 | 100 | 49,575 | |
| 100 | 49,575 | |||
| 100 | 49,575 | |||
| 29.07.2025 | 08:23:11,390 | 40 | 49,575 | |
| 40 | 49,575 | |||
| 40 | 49,575 | |||
| 29.07.2025 | 08:19:48,705 | 2 | 49,575 | |
| 2 | 49,575 | |||
| 2 | 49,575 | |||
| 29.07.2025 | 08:17:12,425 | 6 | 49,575 | |
| 6 | 49,575 | |||
| 6 | 49,575 | |||
| 29.07.2025 | 08:13:19,979 | 252 | 49,565 | |
| 252 | 49,565 | |||
| 252 | 49,565 | |||
| 29.07.2025 | 08:10:52,159 | 20 | 49,56 | |
| 20 | 49,56 | |||
| 20 | 49,56 | |||
| 29.07.2025 | 08:10:36,397 | 5 | 49,56 | |
| 5 | 49,56 | |||
| 5 | 49,56 | |||
| 29.07.2025 | 08:07:41,109 | 40 | 49,575 | |
| 40 | 49,575 | |||
| 40 | 49,575 | |||
| 29.07.2025 | 08:06:49,819 | 1 | 49,575 | |
| 1 | 49,575 | |||
| 1 | 49,575 | |||
| 29.07.2025 | 08:06:41,079 | 1 | 49,575 | |
| 1 | 49,575 | |||
| 1 | 49,575 | |||
| 29.07.2025 | 08:05:55,945 | 50 | 49,575 | |
| 50 | 49,575 | |||
| 50 | 49,575 | |||
| 29.07.2025 | 08:05:54,910 | 3 | 49,455 | |
| 3 | 49,455 | |||
| 3 | 49,455 | |||
| 29.07.2025 | 08:05:51,586 | 1 | 49,455 | |
| 1 | 49,455 | |||
| 1 | 49,455 | |||
| 29.07.2025 | 08:05:49,471 | 1 | 49,455 | |
| 1 | 49,455 | |||
| 1 | 49,455 | |||
| 29.07.2025 | 08:05:40,519 | 8 | 49,57 | |
| 8 | 49,57 | |||
| 8 | 49,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00