Tradegate Exchange

Commerzbank AG

1626

1235

23,86

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	18:24:40,541	250		23,86
			250	23,86
			250	23,86
19/03/2025	18:21:58,041	100		23,83
			100	23,83
			100	23,83
19/03/2025	18:21:18,140	120		23,83
			120	23,83
			120	23,83
19/03/2025	18:19:35,860	315		23,86
			315	23,86
			120	23,86
			195	23,86
19/03/2025	18:14:32,194	400		23,88
			400	23,88
			400	23,88
19/03/2025	18:14:23,427	700		23,86
			700	23,86
			700	23,86
19/03/2025	18:14:01,038	700		23,87
			700	23,87
			700	23,87
19/03/2025	18:13:44,246	700		23,87
			700	23,87
			700	23,87
19/03/2025	18:12:45,221	21		23,88
			21	23,88
			21	23,88
19/03/2025	18:11:38,073	2		23,81
			2	23,81
			2	23,81
19/03/2025	18:10:47,843	30		23,88
			30	23,88
			30	23,88
19/03/2025	18:09:19,402	500		23,88
			350	23,88
			150	23,88
			500	23,88
19/03/2025	18:08:04,618	200		23,88
			200	23,88
			200	23,88
19/03/2025	18:04:51,686	100		23,88
			100	23,88
			100	23,88
19/03/2025	18:04:45,484	100		23,81
			100	23,81
			100	23,81
19/03/2025	18:04:29,194	170		23,81
			170	23,81
			170	23,81
19/03/2025	18:04:24,032	1 504		23,81
			1 504	23,81
			1 504	23,81
19/03/2025	18:03:53,334	700		23,81
			700	23,81
			700	23,81
19/03/2025	18:03:10,176	30		23,88
			30	23,88
			30	23,88
19/03/2025	18:02:27,317	200		23,81
			150	23,81
			50	23,81
			200	23,81
19/03/2025	18:00:55,743	50		23,88
			50	23,88
			50	23,88
19/03/2025	18:00:26,984	700		23,85
			700	23,85
			700	23,85
19/03/2025	18:00:20,514	750		23,85
			750	23,85
			750	23,85
19/03/2025	18:00:16,976	700		23,84
			700	23,84
			700	23,84
19/03/2025	17:59:56,980	700		23,84
			700	23,84
			700	23,84
19/03/2025	17:59:46,976	700		23,84
			150	23,84
			550	23,84
			700	23,84
19/03/2025	17:59:41,988	360		23,81
			360	23,81
			270	23,81
			90	23,81
19/03/2025	17:58:36,968	700		23,85
			700	23,85
			700	23,85
19/03/2025	17:58:26,964	700		23,85
			700	23,85
			700	23,85
19/03/2025	17:58:17,500	2 300		23,80
			2 300	23,80
			2 300	23,80
19/03/2025	17:58:12,389	3 000		23,80
			3 000	23,80
			3 000	23,80
19/03/2025	17:58:10,529	700		23,80
			700	23,80
			700	23,80
19/03/2025	17:58:08,948	1 000		23,76
			1 000	23,76
			1 000	23,76
19/03/2025	17:58:06,960	700		23,80
			700	23,80
			700	23,80
19/03/2025	17:58:06,171	800		23,71
			634	23,71
			166	23,71
			800	23,71
19/03/2025	17:58:06,115	1 000		23,80
			1 000	23,80
			100	23,80
			50	23,80
			850	23,80
19/03/2025	17:58:06,016	10		23,71
			10	23,71
			10	23,71
19/03/2025	17:57:59,671	13 078		23,76
			100	23,76
			750	23,76
			78	23,76
			10 162	23,76
			200	23,76
			200	23,76
			130	23,76
			640	23,76
			1 000	23,76
			1 540	23,76
			10 000	23,76
			1 000	23,76
			150	23,76
			166	23,76
			40	23,76
19/03/2025	17:57:46,460	27 468		23,75
			200	23,75
			300	23,75
			100	23,75
			300	23,75
			1 000	23,75
			89	23,75
			2 765	23,75
			50	23,75
			300	23,75
			100	23,75
			100	23,75
			27 468	23,75
			22 064	23,75
			100	23,75
19/03/2025	17:57:30,631	700		23,88
			700	23,88
			700	23,88
19/03/2025	17:57:11,385	104		23,88
			104	23,88
			104	23,88
19/03/2025	17:57:07,712	700		23,88
			700	23,88
			700	23,88
19/03/2025	17:57:07,231	500		23,90
			500	23,90
			500	23,90
19/03/2025	17:54:53,036	235		23,87
			235	23,87
			235	23,87
19/03/2025	17:54:47,498	500		23,89
			500	23,89
			500	23,89
19/03/2025	17:53:54,581	100		23,89
			100	23,89
			100	23,89
19/03/2025	17:53:17,665	2 001		23,88
			300	23,88
			1 701	23,88
			2 001	23,88
19/03/2025	17:52:52,551	700		23,89
			700	23,89
			700	23,89
19/03/2025	17:52:37,347	496		23,89
			496	23,89
			496	23,89
19/03/2025	17:52:31,686	1 156		23,88
			30	23,88
			1 156	23,88
			426	23,88
			700	23,88
19/03/2025	17:52:26,567	20 831		23,89
			230	23,89
			245	23,89
			60	23,89
			200	23,89
			820	23,89
			280	23,89
			261	23,89
			1 000	23,89
			130	23,89
			100	23,89
			150	23,89
			2 005	23,89
			20 831	23,89
			15 000	23,89
			350	23,89
19/03/2025	17:51:55,239	900		23,94
			200	23,94
			700	23,94
			900	23,94
19/03/2025	17:50:06,207	23		23,93
			23	23,93
			23	23,93
19/03/2025	17:48:40,138	499		23,93
			499	23,93
			499	23,93
19/03/2025	17:48:36,591	420		23,97
			150	23,97
			420	23,97
			270	23,97
19/03/2025	17:48:35,917	181		23,93
			181	23,93
			181	23,93
19/03/2025	17:47:39,561	862		23,93
			200	23,93
			1	23,93
			862	23,93
			661	23,93
19/03/2025	17:46:44,199	541		23,93
			541	23,93
			541	23,93
19/03/2025	17:45:04,275	420		23,97
			420	23,97
			420	23,97
19/03/2025	17:44:25,470	400		23,98
			120	23,98
			280	23,98
			400	23,98
19/03/2025	17:43:20,420	1 848		23,94
			1 435	23,94
			413	23,94
			1 848	23,94
19/03/2025	17:43:00,909	500		23,93
			500	23,93
			500	23,93
19/03/2025	17:42:51,334	700		23,93
			700	23,93
			700	23,93
19/03/2025	17:42:43,820	70		23,91
			70	23,91
			70	23,91
19/03/2025	17:41:40,449	33		23,96
			33	23,96
			33	23,96
19/03/2025	17:41:07,826	100		23,91
			100	23,91
			100	23,91
19/03/2025	17:41:07,651	345		23,91
			17	23,91
			345	23,91
			328	23,91
19/03/2025	17:41:01,448	950		23,92
			300	23,92
			250	23,92
			650	23,92
			700	23,92
19/03/2025	17:41:01,389	3		23,92
			3	23,92
			3	23,92
19/03/2025	17:40:42,259	7		23,97
			7	23,97
			7	23,97
19/03/2025	17:39:29,246	500		23,94
			500	23,94
			445	23,94
			55	23,94
19/03/2025	17:39:16,218	1 000		23,95
			1 000	23,95
			1 000	23,95
19/03/2025	17:39:06,631	500		23,95
			500	23,95
			500	23,95
19/03/2025	17:39:05,106	500		23,95
			500	23,95
			500	23,95
19/03/2025	17:39:02,565	500		23,95
			500	23,95
			500	23,95
19/03/2025	17:39:01,506	390		23,95
			140	23,95
			150	23,95
			100	23,95
			390	23,95
19/03/2025	17:39:00,358	3 962		24,00
			500	24,00
			55	24,00
			3 000	24,00
			955	24,00
			2 407	24,00
			1 000	24,00
			7	24,00
19/03/2025	17:37:25,225	1 045		23,99
			1 045	23,99
			700	23,99
			345	23,99
19/03/2025	17:36:35,582	3 985		23,98
			450	23,98
			2 296	23,98
			110	23,98
			4	23,98
			985	23,98
			600	23,98
			3 000	23,98
			524	23,98
			1	23,98
19/03/2025	17:36:19,003	704		23,97
			704	23,97
			1	23,97
			700	23,97
			3	23,97
19/03/2025	17:29:00,228	1 200		24,02
			1 200	24,02
			1 200	24,02
19/03/2025	17:26:38,361	580		24,00
			580	24,00
			580	24,00
19/03/2025	17:26:36,690	120		24,00
			40	24,00
			80	24,00
			120	24,00
19/03/2025	17:26:07,549	800		24,00
			800	24,00
			800	24,00
19/03/2025	17:25:54,824	4		24,00
			4	24,00
			4	24,00
19/03/2025	17:25:52,290	100		24,00
			100	24,00
			100	24,00
19/03/2025	17:24:35,532	900		23,99
			900	23,99
			900	23,99
19/03/2025	17:22:44,885	41		24,01
			41	24,01
			41	24,01
19/03/2025	17:22:01,054	150		23,99
			150	23,99
			150	23,99
19/03/2025	17:21:36,108	100		23,99
			100	23,99
			100	23,99
19/03/2025	17:21:26,968	70		24,00
			70	24,00
			70	24,00
19/03/2025	17:19:41,075	200		24,00
			200	24,00
			200	24,00
19/03/2025	17:19:38,398	69		23,99
			69	23,99
			69	23,99
19/03/2025	17:19:19,246	500		23,99
			500	23,99
			500	23,99
19/03/2025	17:18:12,657	200		23,97
			200	23,97
			200	23,97
19/03/2025	17:17:36,948	125		23,96
			125	23,96
			125	23,96
19/03/2025	17:17:30,881	1 109		23,94
			200	23,94
			409	23,94
			500	23,94
			1 109	23,94
19/03/2025	17:17:30,780	1 120		23,94
			1 120	23,94
			1 020	23,94
			100	23,94
19/03/2025	17:16:52,972	100		23,96
			100	23,96
			100	23,96
19/03/2025	17:16:43,912	260		23,97
			260	23,97
			260	23,97
19/03/2025	17:16:41,513	800		23,97
			800	23,97
			800	23,97
19/03/2025	17:15:59,205	5		23,98
			5	23,98
			5	23,98
19/03/2025	17:15:20,037	400		24,00
			400	24,00
			400	24,00
19/03/2025	17:14:50,692	1 200		23,99
			1 200	23,99
			1 200	23,99
19/03/2025	17:14:45,809	300		24,00
			300	24,00
			300	24,00
19/03/2025	17:14:21,058	29 900		23,97
			20 582	23,97
			6 000	23,97
			78	23,97
			300	23,97
			600	23,97
			29 900	23,97
			100	23,97
			500	23,97
			40	23,97
			700	23,97
			1 000	23,97
19/03/2025	17:14:01,733	5 610		23,99
			1 200	23,99
			30	23,99
			1 000	23,99
			15	23,99
			100	23,99
			1 700	23,99
			605	23,99
			250	23,99
			600	23,99
			300	23,99
			632	23,99
			100	23,99
			40	23,99
			65	23,99
			1 200	23,99
			218	23,99
			300	23,99
			50	23,99
			8	23,99
			600	23,99
			50	23,99
			100	23,99
			100	23,99
			45	23,99
			500	23,99
			100	23,99
			222	23,99
			400	23,99
			40	23,99
			650	23,99
19/03/2025	17:13:42,477	1 200		24,00
			4	24,00
			300	24,00
			20	24,00
			500	24,00
			1 200	24,00
			8	24,00
			368	24,00
19/03/2025	17:13:35,629	390		24,01
			69	24,01
			251	24,01
			70	24,01
			390	24,01
19/03/2025	17:13:30,760	1 200		24,01
			90	24,01
			1 200	24,01
			1 110	24,01
19/03/2025	17:13:30,639	925		24,02
			125	24,02
			800	24,02
			64	24,02
			861	24,02
19/03/2025	17:12:56,665	800		24,02
			800	24,02
			800	24,02
19/03/2025	17:11:55,082	1 000		24,05
			1 000	24,05
			1 000	24,05
19/03/2025	17:11:34,505	128		24,05
			128	24,05
			128	24,05
19/03/2025	17:11:15,900	500		24,06
			500	24,06
			500	24,06
19/03/2025	17:11:03,620	200		24,07
			200	24,07
			200	24,07
19/03/2025	17:10:52,431	83		24,08
			83	24,08
			83	24,08
19/03/2025	17:10:40,574	1 000		24,08
			1 000	24,08
			1 000	24,08
19/03/2025	17:09:57,157	200		24,08
			200	24,08
			200	24,08
19/03/2025	17:09:51,572	370		24,07
			370	24,07
			370	24,07
19/03/2025	17:09:32,160	130		24,10
			130	24,10
			130	24,10
19/03/2025	17:09:12,968	200		24,10
			200	24,10
			200	24,10
19/03/2025	17:08:24,602	50		24,10
			50	24,10
			50	24,10
19/03/2025	17:08:20,273	430		24,10
			430	24,10
			430	24,10
19/03/2025	17:08:00,535	500		24,09
			500	24,09
			500	24,09
19/03/2025	17:08:00,430	50		24,10
			50	24,10
			50	24,10
19/03/2025	17:07:20,084	21		24,08
			21	24,08
			21	24,08
19/03/2025	17:06:53,773	1 200		24,06
			1 200	24,06
			1 200	24,06
19/03/2025	17:06:21,072	42		24,06
			42	24,06
			42	24,06
19/03/2025	17:06:20,850	4		24,05
			4	24,05
			4	24,05
19/03/2025	17:05:54,593	850		24,05
			850	24,05
			850	24,05
19/03/2025	17:05:44,040	100		24,06
			100	24,06
			100	24,06
19/03/2025	17:05:25,622	1 000		24,06
			1 000	24,06
			1 000	24,06
19/03/2025	17:05:24,658	1 000		24,06
			1 000	24,06
			1 000	24,06
19/03/2025	17:05:04,584	1 000		24,07
			1 000	24,07
			1 000	24,07
19/03/2025	17:05:00,322	200		24,08
			200	24,08
			200	24,08
19/03/2025	17:04:20,999	800		24,10
			800	24,10
			800	24,10
19/03/2025	17:03:44,763	1 200		24,07
			1 200	24,07
			1 200	24,07
19/03/2025	17:03:31,518	1		24,07
			1	24,07
			1	24,07
19/03/2025	17:03:30,513	332		24,07
			332	24,07
			332	24,07
19/03/2025	17:03:24,128	250		24,07
			250	24,07
			250	24,07
19/03/2025	17:03:02,918	1 000		24,06
			1 000	24,06
			1 000	24,06
19/03/2025	17:03:01,619	7		24,05
			7	24,05
			7	24,05
19/03/2025	17:00:37,197	500		24,03
			500	24,03
			500	24,03
19/03/2025	17:00:24,002	1 010		24,05
			10	24,05
			1 010	24,05
			1 000	24,05
19/03/2025	16:59:39,053	200		24,03
			200	24,03
			200	24,03
19/03/2025	16:59:38,980	700		24,03
			700	24,03
			700	24,03
19/03/2025	16:59:24,341	50		24,06
			50	24,06
			50	24,06
19/03/2025	16:59:00,616	204		24,04
			204	24,04
			204	24,04
19/03/2025	16:59:00,495	553		24,04
			553	24,04
			300	24,04
			3	24,04
			250	24,04
19/03/2025	16:59:00,366	100		24,05
			100	24,05
			100	24,05
19/03/2025	16:58:58,223	205		24,07
			205	24,07
			205	24,07
19/03/2025	16:58:33,993	20		24,09
			20	24,09
			20	24,09
19/03/2025	16:58:09,413	12		24,11
			12	24,11
			12	24,11
19/03/2025	16:57:50,723	500		24,12
			500	24,12
			500	24,12
19/03/2025	16:56:32,166	110		24,08
			110	24,08
			110	24,08
19/03/2025	16:56:18,453	300		24,09
			300	24,09
			300	24,09
19/03/2025	16:56:18,365	333		24,10
			333	24,10
			60	24,10
			23	24,10
			250	24,10
19/03/2025	16:55:54,887	1 200		24,12
			1 200	24,12
			1 200	24,12
19/03/2025	16:55:16,340	500		24,15
			500	24,15
			500	24,15
19/03/2025	16:54:31,795	1		24,17
			1	24,17
			1	24,17
19/03/2025	16:54:28,182	3		24,18
			3	24,18
			3	24,18
19/03/2025	16:54:24,553	2		24,18
			2	24,18
			2	24,18
19/03/2025	16:53:39,163	1 000		24,18
			1 000	24,18
			1 000	24,18
19/03/2025	16:53:37,523	20		24,18
			20	24,18
			20	24,18
19/03/2025	16:53:32,075	1		24,19
			1	24,19
			1	24,19
19/03/2025	16:53:20,708	21		24,18
			21	24,18
			21	24,18
19/03/2025	16:52:49,347	1 289		24,17
			450	24,17
			531	24,17
			250	24,17
			1 289	24,17
			58	24,17
19/03/2025	16:52:27,185	1 200		24,18
			231	24,18
			1 200	24,18
			969	24,18
19/03/2025	16:52:04,492	100		24,21
			100	24,21
			100	24,21
19/03/2025	16:51:25,685	100		24,22
			100	24,22
			100	24,22
19/03/2025	16:50:18,568	205		24,22
			205	24,22
			205	24,22
19/03/2025	16:50:01,473	42		24,24
			42	24,24
			42	24,24
19/03/2025	16:48:47,361	1 200		24,24
			1 200	24,24
			1 200	24,24
19/03/2025	16:48:16,720	40		24,22
			40	24,22
			40	24,22
19/03/2025	16:47:59,001	21		24,22
			21	24,22
			21	24,22
19/03/2025	16:47:34,336	70		24,21
			70	24,21
			70	24,21
19/03/2025	16:47:32,642	80		24,21
			80	24,21
			80	24,21
19/03/2025	16:46:54,932	190		24,21
			190	24,21
			190	24,21
19/03/2025	16:46:51,958	100		24,21
			100	24,21
			100	24,21
19/03/2025	16:45:48,659	9		24,23
			9	24,23
			9	24,23
19/03/2025	16:45:01,912	1 000		24,22
			1 000	24,22
			1 000	24,22
19/03/2025	16:44:21,779	300		24,20
			300	24,20
			300	24,20
19/03/2025	16:44:17,323	200		24,20
			200	24,20
			200	24,20
19/03/2025	16:42:47,556	200		24,20
			200	24,20
			200	24,20
19/03/2025	16:42:46,723	1 500		24,20
			1 500	24,20
			100	24,20
			1 200	24,20
			200	24,20
19/03/2025	16:42:40,297	1 200		24,20
			1 200	24,20
			1 200	24,20
19/03/2025	16:42:03,520	300		24,21
			30	24,21
			270	24,21
			300	24,21
19/03/2025	16:42:03,461	45		24,22
			45	24,22
			45	24,22
19/03/2025	16:40:52,976	500		24,23
			500	24,23
			500	24,23
19/03/2025	16:40:34,098	100		24,23
			100	24,23
			100	24,23
19/03/2025	16:40:31,369	100		24,23
			100	24,23
			100	24,23
19/03/2025	16:39:57,029	100		24,24
			100	24,24
			100	24,24
19/03/2025	16:39:56,930	837		24,23
			837	24,23
			837	24,23
19/03/2025	16:39:56,830	70		24,23
			70	24,23
			70	24,23
19/03/2025	16:38:33,321	20		24,24
			20	24,24
			20	24,24
19/03/2025	16:38:33,239	32		24,24
			32	24,24
			32	24,24
19/03/2025	16:38:26,906	453		24,25
			50	24,25
			200	24,25
			100	24,25
			453	24,25
			83	24,25
			20	24,25
19/03/2025	16:37:51,991	500		24,27
			500	24,27
			500	24,27
19/03/2025	16:37:44,977	15		24,28
			15	24,28
			15	24,28
19/03/2025	16:37:21,108	70		24,29
			70	24,29
			70	24,29
19/03/2025	16:35:05,646	220		24,28
			220	24,28
			220	24,28
19/03/2025	16:34:31,800	121		24,30
			121	24,30
			121	24,30
19/03/2025	16:33:54,197	600		24,33
			600	24,33
			600	24,33
19/03/2025	16:33:41,521	90		24,32
			90	24,32
			90	24,32
19/03/2025	16:32:11,703	4		24,32
			4	24,32
			4	24,32
19/03/2025	16:31:53,996	300		24,33
			300	24,33
			300	24,33
19/03/2025	16:31:32,740	280		24,32
			280	24,32
			280	24,32
19/03/2025	16:30:00,037	120		24,31
			120	24,31
			120	24,31
19/03/2025	16:29:53,006	2		24,32
			2	24,32
			2	24,32
19/03/2025	16:29:39,844	100		24,32
			100	24,32
			100	24,32
19/03/2025	16:28:27,977	760		24,32
			760	24,32
			760	24,32
19/03/2025	16:28:03,224	28		24,31
			28	24,31
			28	24,31
19/03/2025	16:27:23,609	100		24,30
			100	24,30
			100	24,30
19/03/2025	16:26:47,535	900		24,33
			900	24,33
			900	24,33
19/03/2025	16:26:45,518	100		24,33
			100	24,33
			100	24,33
19/03/2025	16:26:28,424	100		24,34
			100	24,34
			100	24,34
19/03/2025	16:25:17,642	1 200		24,32
			1 200	24,32
			1 200	24,32
19/03/2025	16:25:17,560	51		24,32
			51	24,32
			51	24,32
19/03/2025	16:24:58,213	52		24,33
			52	24,33
			52	24,33
19/03/2025	16:24:58,100	500		24,33
			500	24,33
			485	24,33
			15	24,33
19/03/2025	16:24:58,041	170		24,35
			170	24,35
			170	24,35
19/03/2025	16:23:59,673	350		24,36
			350	24,36
			350	24,36
19/03/2025	16:23:49,279	500		24,38
			500	24,38
			500	24,38
19/03/2025	16:22:56,674	200		24,39
			200	24,39
			200	24,39
19/03/2025	16:22:34,155	100		24,39
			100	24,39
			100	24,39
19/03/2025	16:21:36,042	300		24,39
			300	24,39
			300	24,39
19/03/2025	16:21:35,318	200		24,38
			200	24,38
			200	24,38
19/03/2025	16:21:35,233	73		24,38
			73	24,38
			73	24,38
19/03/2025	16:21:12,469	325		24,39
			325	24,39
			325	24,39
19/03/2025	16:20:52,225	449		24,40
			204	24,40
			449	24,40
			245	24,40
19/03/2025	16:20:52,153	1 050		24,40
			1 050	24,40
			800	24,40
			250	24,40
19/03/2025	16:20:10,102	1 000		24,40
			1 000	24,40
			1 000	24,40
19/03/2025	16:15:25,443	157		24,45
			157	24,45
			157	24,45
19/03/2025	16:14:53,666	150		24,46
			150	24,46
			150	24,46
19/03/2025	16:14:38,536	410		24,47
			410	24,47
			410	24,47
19/03/2025	16:12:34,827	50		24,45
			50	24,45
			50	24,45
19/03/2025	16:11:38,939	300		24,44
			300	24,44
			300	24,44
19/03/2025	16:10:48,051	500		24,46
			500	24,46
			500	24,46
19/03/2025	16:06:26,697	210		24,45
			210	24,45
			210	24,45
19/03/2025	16:05:21,268	50		24,43
			50	24,43
			50	24,43
19/03/2025	16:04:44,561	41		24,43
			41	24,43
			41	24,43
19/03/2025	16:03:33,711	11		24,44
			11	24,44
			11	24,44
19/03/2025	16:03:14,793	100		24,44
			100	24,44
			100	24,44
19/03/2025	16:01:53,554	31		24,45
			31	24,45
			31	24,45
19/03/2025	16:01:39,954	100		24,45
			100	24,45
			100	24,45
19/03/2025	16:00:33,107	3		24,43
			3	24,43
			3	24,43
19/03/2025	16:00:11,141	100		24,45
			100	24,45
			100	24,45
19/03/2025	16:00:05,161	1		24,45
			1	24,45
			1	24,45
19/03/2025	15:59:03,562	50		24,48
			50	24,48
			50	24,48
19/03/2025	15:58:56,209	715		24,47
			715	24,47
			715	24,47
19/03/2025	15:57:29,083	550		24,46
			550	24,46
			550	24,46
19/03/2025	15:55:53,966	1 200		24,48
			1 200	24,48
			1 200	24,48
19/03/2025	15:55:10,534	130		24,48
			130	24,48
			130	24,48
19/03/2025	15:54:30,882	4		24,51
			4	24,51
			4	24,51
19/03/2025	15:54:21,872	471		24,50
			471	24,50
			471	24,50
19/03/2025	15:53:59,167	22		24,44
			22	24,44
			22	24,44
19/03/2025	15:53:42,520	100		24,45
			100	24,45
			100	24,45
19/03/2025	15:53:08,082	1 000		24,44
			1 000	24,44
			1 000	24,44
19/03/2025	15:49:56,323	100		24,43
			100	24,43
			100	24,43
19/03/2025	15:49:19,885	11		24,42
			11	24,42
			11	24,42
19/03/2025	15:49:18,891	600		24,42
			600	24,42
			600	24,42
19/03/2025	15:49:01,648	195		24,43
			195	24,43
			195	24,43
19/03/2025	15:46:06,747	600		24,43
			600	24,43
			600	24,43
19/03/2025	15:45:17,719	300		24,42
			300	24,42
			300	24,42
19/03/2025	15:45:16,650	20		24,43
			20	24,43
			20	24,43
19/03/2025	15:42:05,653	200		24,41
			200	24,41
			200	24,41
19/03/2025	15:41:30,716	164		24,42
			164	24,42
			164	24,42
19/03/2025	15:40:58,947	122		24,44
			122	24,44
			122	24,44
19/03/2025	15:40:36,841	9		24,43
			9	24,43
			9	24,43
19/03/2025	15:39:46,075	100		24,44
			100	24,44
			100	24,44
19/03/2025	15:37:55,031	20		24,45
			20	24,45
			20	24,45
19/03/2025	15:36:55,946	5		24,45
			5	24,45
			5	24,45
19/03/2025	15:35:21,631	1		24,46
			1	24,46
			1	24,46
19/03/2025	15:35:19,707	1		24,45
			1	24,45
			1	24,45
19/03/2025	15:34:59,846	300		24,44
			300	24,44
			300	24,44
19/03/2025	15:34:43,965	100		24,44
			100	24,44
			100	24,44
19/03/2025	15:34:33,585	202		24,44
			202	24,44
			202	24,44
19/03/2025	15:34:31,588	500		24,44
			500	24,44
			500	24,44
19/03/2025	15:34:19,497	100		24,44
			100	24,44
			100	24,44
19/03/2025	15:34:08,888	222		24,45
			222	24,45
			222	24,45
19/03/2025	15:32:57,331	60		24,46
			60	24,46
			60	24,46
19/03/2025	15:32:45,709	1 064		24,45
			380	24,45
			1 064	24,45
			684	24,45
19/03/2025	15:32:39,010	1 200		24,45
			1 200	24,45
			1 200	24,45
19/03/2025	15:31:27,758	1 000		24,47
			1 000	24,47
			1 000	24,47

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 373,50
Vente: 1 378,50
Volume: 256 991
-4,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 18:27:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)