Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
626
1154
136,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 12:18:02,588 | 32 | 136,66 | |
| 32 | 136,66 | |||
| 32 | 136,66 | |||
| 25.02.2025 | 12:16:04,318 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 25.02.2025 | 12:13:03,162 | 72 | 136,66 | |
| 72 | 136,66 | |||
| 72 | 136,66 | |||
| 25.02.2025 | 12:12:45,222 | 15 | 136,66 | |
| 15 | 136,66 | |||
| 15 | 136,66 | |||
| 25.02.2025 | 12:12:34,247 | 20 | 136,66 | |
| 20 | 136,66 | |||
| 20 | 136,66 | |||
| 25.02.2025 | 12:11:59,649 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 25.02.2025 | 12:11:12,005 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 25.02.2025 | 12:10:41,021 | 265 | 136,66 | |
| 265 | 136,66 | |||
| 265 | 136,66 | |||
| 25.02.2025 | 12:10:19,058 | 121 | 136,62 | |
| 121 | 136,62 | |||
| 121 | 136,62 | |||
| 25.02.2025 | 12:08:22,616 | 2 | 136,66 | |
| 2 | 136,66 | |||
| 2 | 136,66 | |||
| 25.02.2025 | 12:08:13,395 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 25.02.2025 | 12:08:06,899 | 3 | 136,64 | |
| 3 | 136,64 | |||
| 3 | 136,64 | |||
| 25.02.2025 | 12:08:00,928 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 25.02.2025 | 12:07:52,009 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 25.02.2025 | 12:07:50,486 | 8 | 136,66 | |
| 8 | 136,66 | |||
| 8 | 136,66 | |||
| 25.02.2025 | 12:07:29,564 | 10 | 136,62 | |
| 10 | 136,62 | |||
| 10 | 136,62 | |||
| 25.02.2025 | 12:06:34,971 | 70 | 136,64 | |
| 70 | 136,64 | |||
| 70 | 136,64 | |||
| 25.02.2025 | 12:05:27,501 | 38 | 136,64 | |
| 38 | 136,64 | |||
| 38 | 136,64 | |||
| 25.02.2025 | 12:04:26,113 | 450 | 136,64 | |
| 450 | 136,64 | |||
| 450 | 136,64 | |||
| 25.02.2025 | 12:03:43,996 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 25.02.2025 | 12:03:19,771 | 4 | 136,58 | |
| 4 | 136,58 | |||
| 4 | 136,58 | |||
| 25.02.2025 | 12:02:47,361 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 25.02.2025 | 12:00:48,962 | 3 | 136,58 | |
| 3 | 136,58 | |||
| 3 | 136,58 | |||
| 25.02.2025 | 12:00:35,969 | 4 | 136,58 | |
| 4 | 136,58 | |||
| 4 | 136,58 | |||
| 25.02.2025 | 12:00:09,894 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 25.02.2025 | 11:59:57,097 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 25.02.2025 | 11:59:22,671 | 9 | 136,58 | |
| 9 | 136,58 | |||
| 9 | 136,58 | |||
| 25.02.2025 | 11:59:04,032 | 631 | 136,56 | |
| 631 | 136,56 | |||
| 631 | 136,56 | |||
| 25.02.2025 | 11:58:59,358 | 10 | 136,58 | |
| 10 | 136,58 | |||
| 10 | 136,58 | |||
| 25.02.2025 | 11:57:23,317 | 7 | 136,64 | |
| 7 | 136,64 | |||
| 7 | 136,64 | |||
| 25.02.2025 | 11:57:14,910 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 25.02.2025 | 11:56:25,090 | 5 | 136,62 | |
| 5 | 136,62 | |||
| 5 | 136,62 | |||
| 25.02.2025 | 11:55:41,591 | 4 | 136,64 | |
| 4 | 136,64 | |||
| 4 | 136,64 | |||
| 25.02.2025 | 11:55:11,377 | 104 | 136,64 | |
| 104 | 136,64 | |||
| 104 | 136,64 | |||
| 25.02.2025 | 11:54:51,763 | 73 | 136,62 | |
| 73 | 136,62 | |||
| 73 | 136,62 | |||
| 25.02.2025 | 11:53:39,916 | 6 | 136,66 | |
| 6 | 136,66 | |||
| 6 | 136,66 | |||
| 25.02.2025 | 11:53:35,798 | 3 | 136,64 | |
| 3 | 136,64 | |||
| 3 | 136,64 | |||
| 25.02.2025 | 11:53:17,120 | 16 | 136,66 | |
| 16 | 136,66 | |||
| 16 | 136,66 | |||
| 25.02.2025 | 11:53:16,970 | 5 | 136,66 | |
| 5 | 136,66 | |||
| 5 | 136,66 | |||
| 25.02.2025 | 11:52:32,085 | 50 | 136,66 | |
| 50 | 136,66 | |||
| 50 | 136,66 | |||
| 25.02.2025 | 11:52:23,268 | 130 | 136,66 | |
| 130 | 136,66 | |||
| 130 | 136,66 | |||
| 25.02.2025 | 11:52:21,494 | 219 | 136,66 | |
| 219 | 136,66 | |||
| 219 | 136,66 | |||
| 25.02.2025 | 11:52:12,079 | 3 | 136,64 | |
| 3 | 136,64 | |||
| 3 | 136,64 | |||
| 25.02.2025 | 11:50:49,083 | 7 | 136,70 | |
| 7 | 136,70 | |||
| 7 | 136,70 | |||
| 25.02.2025 | 11:49:45,510 | 60 | 136,72 | |
| 60 | 136,72 | |||
| 60 | 136,72 | |||
| 25.02.2025 | 11:48:00,376 | 80 | 136,74 | |
| 80 | 136,74 | |||
| 80 | 136,74 | |||
| 25.02.2025 | 11:47:13,230 | 2 | 136,76 | |
| 2 | 136,76 | |||
| 2 | 136,76 | |||
| 25.02.2025 | 11:46:31,943 | 11 | 136,78 | |
| 11 | 136,78 | |||
| 11 | 136,78 | |||
| 25.02.2025 | 11:46:18,866 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 25.02.2025 | 11:45:49,224 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 25.02.2025 | 11:45:15,699 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 25.02.2025 | 11:44:38,640 | 30 | 136,74 | |
| 30 | 136,74 | |||
| 30 | 136,74 | |||
| 25.02.2025 | 11:44:08,249 | 16 | 136,72 | |
| 16 | 136,72 | |||
| 16 | 136,72 | |||
| 25.02.2025 | 11:43:59,563 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 25.02.2025 | 11:43:23,263 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 25.02.2025 | 11:43:17,932 | 22 | 136,74 | |
| 22 | 136,74 | |||
| 22 | 136,74 | |||
| 25.02.2025 | 11:42:45,381 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 25.02.2025 | 11:42:21,716 | 175 | 136,74 | |
| 175 | 136,74 | |||
| 175 | 136,74 | |||
| 25.02.2025 | 11:42:18,155 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 25.02.2025 | 11:40:08,107 | 12 | 136,76 | |
| 12 | 136,76 | |||
| 12 | 136,76 | |||
| 25.02.2025 | 11:39:15,750 | 4 | 136,74 | |
| 4 | 136,74 | |||
| 4 | 136,74 | |||
| 25.02.2025 | 11:39:13,537 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 25.02.2025 | 11:37:54,313 | 14 | 136,80 | |
| 14 | 136,80 | |||
| 14 | 136,80 | |||
| 25.02.2025 | 11:33:55,052 | 16 | 136,78 | |
| 16 | 136,78 | |||
| 16 | 136,78 | |||
| 25.02.2025 | 11:33:41,707 | 15 | 136,76 | |
| 15 | 136,76 | |||
| 15 | 136,76 | |||
| 25.02.2025 | 11:32:33,176 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 25.02.2025 | 11:31:20,627 | 15 | 136,78 | |
| 15 | 136,78 | |||
| 15 | 136,78 | |||
| 25.02.2025 | 11:31:00,509 | 100 | 136,76 | |
| 100 | 136,76 | |||
| 100 | 136,76 | |||
| 25.02.2025 | 11:30:43,311 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 25.02.2025 | 11:29:53,355 | 68 | 136,80 | |
| 68 | 136,80 | |||
| 68 | 136,80 | |||
| 25.02.2025 | 11:29:42,496 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 25.02.2025 | 11:29:26,527 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 25.02.2025 | 11:27:04,068 | 80 | 136,82 | |
| 80 | 136,82 | |||
| 80 | 136,82 | |||
| 25.02.2025 | 11:25:48,352 | 7 | 136,82 | |
| 7 | 136,82 | |||
| 7 | 136,82 | |||
| 25.02.2025 | 11:25:22,179 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 25.02.2025 | 11:24:02,148 | 29 | 136,82 | |
| 29 | 136,82 | |||
| 29 | 136,82 | |||
| 25.02.2025 | 11:23:01,948 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 25.02.2025 | 11:22:52,149 | 40 | 136,82 | |
| 40 | 136,82 | |||
| 40 | 136,82 | |||
| 25.02.2025 | 11:21:36,296 | 5 | 136,78 | |
| 5 | 136,78 | |||
| 5 | 136,78 | |||
| 25.02.2025 | 11:20:53,585 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 25.02.2025 | 11:20:18,062 | 34 | 136,76 | |
| 34 | 136,76 | |||
| 34 | 136,76 | |||
| 25.02.2025 | 11:20:17,674 | 257 | 136,76 | |
| 257 | 136,76 | |||
| 257 | 136,76 | |||
| 25.02.2025 | 11:19:45,324 | 35 | 136,82 | |
| 35 | 136,82 | |||
| 35 | 136,82 | |||
| 25.02.2025 | 11:19:37,659 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 25.02.2025 | 11:18:24,494 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 25.02.2025 | 11:18:16,030 | 11 | 136,80 | |
| 11 | 136,80 | |||
| 11 | 136,80 | |||
| 25.02.2025 | 11:17:46,656 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 25.02.2025 | 11:16:51,121 | 14 | 136,78 | |
| 14 | 136,78 | |||
| 14 | 136,78 | |||
| 25.02.2025 | 11:16:46,261 | 23 | 136,76 | |
| 23 | 136,76 | |||
| 23 | 136,76 | |||
| 25.02.2025 | 11:16:44,827 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 25.02.2025 | 11:14:53,686 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 25.02.2025 | 11:14:49,997 | 4 | 136,78 | |
| 4 | 136,78 | |||
| 4 | 136,78 | |||
| 25.02.2025 | 11:14:47,167 | 2 | 136,76 | |
| 2 | 136,76 | |||
| 2 | 136,76 | |||
| 25.02.2025 | 11:14:25,371 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 25.02.2025 | 11:13:45,482 | 4 | 136,78 | |
| 4 | 136,78 | |||
| 4 | 136,78 | |||
| 25.02.2025 | 11:13:02,947 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 25.02.2025 | 11:12:42,347 | 191 | 136,76 | |
| 191 | 136,76 | |||
| 191 | 136,76 | |||
| 25.02.2025 | 11:11:12,403 | 146 | 136,76 | |
| 146 | 136,76 | |||
| 146 | 136,76 | |||
| 25.02.2025 | 11:10:15,791 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 25.02.2025 | 11:09:51,384 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 25.02.2025 | 11:08:23,171 | 2 | 136,74 | |
| 2 | 136,74 | |||
| 2 | 136,74 | |||
| 25.02.2025 | 11:07:51,078 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 25.02.2025 | 11:07:44,678 | 25 | 136,74 | |
| 25 | 136,74 | |||
| 25 | 136,74 | |||
| 25.02.2025 | 11:07:06,344 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 25.02.2025 | 11:07:01,590 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 25.02.2025 | 11:05:19,205 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 25.02.2025 | 11:05:15,033 | 5 | 136,72 | |
| 5 | 136,72 | |||
| 5 | 136,72 | |||
| 25.02.2025 | 11:04:50,652 | 110 | 136,70 | |
| 110 | 136,70 | |||
| 110 | 136,70 | |||
| 25.02.2025 | 11:03:49,280 | 15 | 136,70 | |
| 15 | 136,70 | |||
| 15 | 136,70 | |||
| 25.02.2025 | 11:03:49,122 | 30 | 136,66 | |
| 30 | 136,66 | |||
| 30 | 136,66 | |||
| 25.02.2025 | 11:03:12,875 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 25.02.2025 | 11:01:59,424 | 15 | 136,64 | |
| 15 | 136,64 | |||
| 15 | 136,64 | |||
| 25.02.2025 | 11:00:59,501 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 25.02.2025 | 11:00:47,910 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 25.02.2025 | 11:00:43,690 | 4 | 136,60 | |
| 4 | 136,60 | |||
| 4 | 136,60 | |||
| 25.02.2025 | 11:00:43,576 | 14 | 136,60 | |
| 14 | 136,60 | |||
| 14 | 136,60 | |||
| 25.02.2025 | 11:00:12,358 | 3 | 136,58 | |
| 3 | 136,58 | |||
| 3 | 136,58 | |||
| 25.02.2025 | 10:59:36,604 | 7 | 136,58 | |
| 7 | 136,58 | |||
| 7 | 136,58 | |||
| 25.02.2025 | 10:59:22,155 | 27 | 136,60 | |
| 27 | 136,60 | |||
| 7 | 136,60 | |||
| 20 | 136,60 | |||
| 25.02.2025 | 10:59:11,959 | 80 | 136,64 | |
| 80 | 136,64 | |||
| 80 | 136,64 | |||
| 25.02.2025 | 10:58:55,060 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 25.02.2025 | 10:58:26,627 | 22 | 136,64 | |
| 22 | 136,64 | |||
| 22 | 136,64 | |||
| 25.02.2025 | 10:58:16,867 | 44 | 136,62 | |
| 44 | 136,62 | |||
| 44 | 136,62 | |||
| 25.02.2025 | 10:57:42,846 | 180 | 136,62 | |
| 180 | 136,62 | |||
| 180 | 136,62 | |||
| 25.02.2025 | 10:57:28,808 | 34 | 136,62 | |
| 34 | 136,62 | |||
| 34 | 136,62 | |||
| 25.02.2025 | 10:57:02,783 | 49 | 136,64 | |
| 40 | 136,64 | |||
| 49 | 136,64 | |||
| 9 | 136,64 | |||
| 25.02.2025 | 10:57:02,080 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 25.02.2025 | 10:56:49,903 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 25.02.2025 | 10:55:32,852 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 25.02.2025 | 10:55:18,275 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 25.02.2025 | 10:55:15,152 | 8 | 136,68 | |
| 8 | 136,68 | |||
| 8 | 136,68 | |||
| 25.02.2025 | 10:55:03,892 | 9 | 136,66 | |
| 9 | 136,66 | |||
| 9 | 136,66 | |||
| 25.02.2025 | 10:55:01,502 | 300 | 136,68 | |
| 300 | 136,68 | |||
| 300 | 136,68 | |||
| 25.02.2025 | 10:54:22,725 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 25.02.2025 | 10:53:01,834 | 7 | 136,68 | |
| 7 | 136,68 | |||
| 7 | 136,68 | |||
| 25.02.2025 | 10:52:15,280 | 4 | 136,68 | |
| 4 | 136,68 | |||
| 4 | 136,68 | |||
| 25.02.2025 | 10:51:18,286 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 25.02.2025 | 10:49:54,529 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 25.02.2025 | 10:48:58,028 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 25.02.2025 | 10:48:36,906 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 25.02.2025 | 10:47:14,350 | 44 | 136,74 | |
| 44 | 136,74 | |||
| 44 | 136,74 | |||
| 25.02.2025 | 10:44:28,341 | 5 | 136,76 | |
| 5 | 136,76 | |||
| 5 | 136,76 | |||
| 25.02.2025 | 10:42:52,776 | 14 | 136,80 | |
| 14 | 136,80 | |||
| 14 | 136,80 | |||
| 25.02.2025 | 10:42:36,484 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 25.02.2025 | 10:42:33,906 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 25.02.2025 | 10:42:25,614 | 15 | 136,82 | |
| 15 | 136,82 | |||
| 15 | 136,82 | |||
| 25.02.2025 | 10:42:19,874 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 25.02.2025 | 10:41:32,266 | 59 | 136,82 | |
| 59 | 136,82 | |||
| 59 | 136,82 | |||
| 25.02.2025 | 10:40:40,401 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 25.02.2025 | 10:39:06,157 | 28 | 136,88 | |
| 28 | 136,88 | |||
| 28 | 136,88 | |||
| 25.02.2025 | 10:38:31,965 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 25.02.2025 | 10:38:06,788 | 292 | 136,88 | |
| 292 | 136,88 | |||
| 292 | 136,88 | |||
| 25.02.2025 | 10:37:29,460 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 25.02.2025 | 10:36:55,962 | 19 | 136,88 | |
| 19 | 136,88 | |||
| 19 | 136,88 | |||
| 25.02.2025 | 10:36:06,525 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 25.02.2025 | 10:36:04,661 | 25 | 136,92 | |
| 25 | 136,92 | |||
| 25 | 136,92 | |||
| 25.02.2025 | 10:35:57,065 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 25.02.2025 | 10:35:42,363 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 25.02.2025 | 10:34:44,581 | 37 | 136,86 | |
| 37 | 136,86 | |||
| 37 | 136,86 | |||
| 25.02.2025 | 10:34:32,815 | 2 | 136,86 | |
| 2 | 136,86 | |||
| 2 | 136,86 | |||
| 25.02.2025 | 10:32:59,317 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 25.02.2025 | 10:32:30,276 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 25.02.2025 | 10:32:15,294 | 145 | 136,80 | |
| 145 | 136,80 | |||
| 145 | 136,80 | |||
| 25.02.2025 | 10:32:14,167 | 400 | 136,78 | |
| 400 | 136,78 | |||
| 400 | 136,78 | |||
| 25.02.2025 | 10:32:10,536 | 37 | 136,80 | |
| 37 | 136,80 | |||
| 37 | 136,80 | |||
| 25.02.2025 | 10:31:59,793 | 67 | 136,78 | |
| 58 | 136,78 | |||
| 9 | 136,78 | |||
| 67 | 136,78 | |||
| 25.02.2025 | 10:30:55,977 | 6 | 136,80 | |
| 6 | 136,80 | |||
| 6 | 136,80 | |||
| 25.02.2025 | 10:30:29,910 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 25.02.2025 | 10:29:23,064 | 70 | 136,86 | |
| 70 | 136,86 | |||
| 70 | 136,86 | |||
| 25.02.2025 | 10:28:29,305 | 6 | 136,82 | |
| 6 | 136,82 | |||
| 6 | 136,82 | |||
| 25.02.2025 | 10:26:27,916 | 146 | 136,82 | |
| 146 | 136,82 | |||
| 146 | 136,82 | |||
| 25.02.2025 | 10:25:54,022 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 25.02.2025 | 10:25:30,127 | 6 | 136,82 | |
| 6 | 136,82 | |||
| 6 | 136,82 | |||
| 25.02.2025 | 10:25:19,549 | 15 | 136,84 | |
| 15 | 136,84 | |||
| 15 | 136,84 | |||
| 25.02.2025 | 10:24:56,134 | 76 | 136,88 | |
| 76 | 136,88 | |||
| 76 | 136,88 | |||
| 25.02.2025 | 10:24:37,515 | 120 | 136,88 | |
| 120 | 136,88 | |||
| 120 | 136,88 | |||
| 25.02.2025 | 10:24:08,382 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 25.02.2025 | 10:22:12,121 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 25.02.2025 | 10:21:34,076 | 57 | 136,84 | |
| 57 | 136,84 | |||
| 57 | 136,84 | |||
| 25.02.2025 | 10:19:15,963 | 40 | 136,88 | |
| 40 | 136,88 | |||
| 40 | 136,88 | |||
| 25.02.2025 | 10:19:01,741 | 11 | 136,88 | |
| 11 | 136,88 | |||
| 11 | 136,88 | |||
| 25.02.2025 | 10:18:20,313 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 25.02.2025 | 10:17:06,276 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 25.02.2025 | 10:16:32,533 | 7 | 136,90 | |
| 7 | 136,90 | |||
| 7 | 136,90 | |||
| 25.02.2025 | 10:16:13,726 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 25.02.2025 | 10:15:41,073 | 15 | 136,92 | |
| 15 | 136,92 | |||
| 15 | 136,92 | |||
| 25.02.2025 | 10:15:22,249 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 25.02.2025 | 10:15:19,272 | 35 | 136,90 | |
| 35 | 136,90 | |||
| 35 | 136,90 | |||
| 25.02.2025 | 10:14:38,192 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 25.02.2025 | 10:14:02,377 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 25.02.2025 | 10:10:18,605 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 25.02.2025 | 10:10:07,935 | 74 | 136,88 | |
| 74 | 136,88 | |||
| 74 | 136,88 | |||
| 25.02.2025 | 10:10:06,474 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 25.02.2025 | 10:10:06,252 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 25.02.2025 | 10:09:32,139 | 14 | 136,88 | |
| 14 | 136,88 | |||
| 14 | 136,88 | |||
| 25.02.2025 | 10:09:26,647 | 80 | 136,86 | |
| 80 | 136,86 | |||
| 80 | 136,86 | |||
| 25.02.2025 | 10:09:19,059 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 25.02.2025 | 10:09:05,776 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 25.02.2025 | 10:08:59,326 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 25.02.2025 | 10:08:48,866 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 25.02.2025 | 10:07:59,035 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 25.02.2025 | 10:07:30,111 | 20 | 136,86 | |
| 20 | 136,86 | |||
| 20 | 136,86 | |||
| 25.02.2025 | 10:07:25,852 | 30 | 136,88 | |
| 30 | 136,88 | |||
| 30 | 136,88 | |||
| 25.02.2025 | 10:06:20,797 | 7 | 136,86 | |
| 7 | 136,86 | |||
| 7 | 136,86 | |||
| 25.02.2025 | 10:06:05,261 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 25.02.2025 | 10:05:34,128 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 25.02.2025 | 10:04:54,897 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 25.02.2025 | 10:04:24,187 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 25.02.2025 | 10:03:42,271 | 9 | 136,82 | |
| 9 | 136,82 | |||
| 9 | 136,82 | |||
| 25.02.2025 | 10:03:37,940 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 25.02.2025 | 10:02:32,990 | 18 | 136,76 | |
| 18 | 136,76 | |||
| 18 | 136,76 | |||
| 25.02.2025 | 10:01:52,768 | 14 | 136,74 | |
| 14 | 136,74 | |||
| 14 | 136,74 | |||
| 25.02.2025 | 10:01:20,992 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 25.02.2025 | 10:00:27,339 | 400 | 136,66 | |
| 400 | 136,66 | |||
| 400 | 136,66 | |||
| 25.02.2025 | 10:00:03,508 | 7 | 136,70 | |
| 7 | 136,70 | |||
| 7 | 136,70 | |||
| 25.02.2025 | 09:59:11,749 | 21 | 136,74 | |
| 21 | 136,74 | |||
| 21 | 136,74 | |||
| 25.02.2025 | 09:58:45,838 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 25.02.2025 | 09:58:44,619 | 7 | 136,74 | |
| 7 | 136,74 | |||
| 7 | 136,74 | |||
| 25.02.2025 | 09:58:42,817 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 25.02.2025 | 09:58:10,978 | 145 | 136,76 | |
| 145 | 136,76 | |||
| 145 | 136,76 | |||
| 25.02.2025 | 09:56:30,467 | 62 | 136,82 | |
| 62 | 136,82 | |||
| 62 | 136,82 | |||
| 25.02.2025 | 09:56:07,379 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 25.02.2025 | 09:56:06,773 | 102 | 136,82 | |
| 102 | 136,82 | |||
| 102 | 136,82 | |||
| 25.02.2025 | 09:55:32,437 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:55:12,245 | 37 | 136,84 | |
| 37 | 136,84 | |||
| 37 | 136,84 | |||
| 25.02.2025 | 09:55:05,847 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 25.02.2025 | 09:55:02,877 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 25.02.2025 | 09:54:58,922 | 2 | 136,82 | |
| 2 | 136,82 | |||
| 2 | 136,82 | |||
| 25.02.2025 | 09:54:37,229 | 80 | 136,84 | |
| 80 | 136,84 | |||
| 80 | 136,84 | |||
| 25.02.2025 | 09:54:32,510 | 8 | 136,84 | |
| 8 | 136,84 | |||
| 8 | 136,84 | |||
| 25.02.2025 | 09:54:16,714 | 100 | 136,84 | |
| 100 | 136,84 | |||
| 100 | 136,84 | |||
| 25.02.2025 | 09:53:51,644 | 5 | 136,84 | |
| 5 | 136,84 | |||
| 5 | 136,84 | |||
| 25.02.2025 | 09:53:42,333 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 25.02.2025 | 09:53:24,461 | 9 | 136,82 | |
| 9 | 136,82 | |||
| 9 | 136,82 | |||
| 25.02.2025 | 09:52:40,008 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 25.02.2025 | 09:51:52,123 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 25.02.2025 | 09:51:47,080 | 37 | 136,84 | |
| 37 | 136,84 | |||
| 37 | 136,84 | |||
| 25.02.2025 | 09:51:27,744 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 25.02.2025 | 09:50:20,802 | 394 | 136,90 | |
| 25 | 136,90 | |||
| 369 | 136,90 | |||
| 394 | 136,90 | |||
| 25.02.2025 | 09:50:03,778 | 20 | 136,94 | |
| 20 | 136,94 | |||
| 20 | 136,94 | |||
| 25.02.2025 | 09:49:35,697 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 25.02.2025 | 09:49:21,301 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 25.02.2025 | 09:49:13,414 | 10 | 136,94 | |
| 10 | 136,94 | |||
| 10 | 136,94 | |||
| 25.02.2025 | 09:49:04,733 | 75 | 136,98 | |
| 75 | 136,98 | |||
| 75 | 136,98 | |||
| 25.02.2025 | 09:48:54,364 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 25.02.2025 | 09:48:37,433 | 22 | 137,00 | |
| 22 | 137,00 | |||
| 22 | 137,00 | |||
| 25.02.2025 | 09:48:33,156 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 25.02.2025 | 09:47:21,774 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 25.02.2025 | 09:47:14,494 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 25.02.2025 | 09:47:08,747 | 73 | 137,00 | |
| 73 | 137,00 | |||
| 73 | 137,00 | |||
| 25.02.2025 | 09:47:01,299 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 25.02.2025 | 09:46:48,126 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 25.02.2025 | 09:45:58,429 | 36 | 136,98 | |
| 36 | 136,98 | |||
| 36 | 136,98 | |||
| 25.02.2025 | 09:45:51,535 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 25.02.2025 | 09:43:59,685 | 12 | 136,98 | |
| 12 | 136,98 | |||
| 12 | 136,98 | |||
| 25.02.2025 | 09:43:35,979 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 25.02.2025 | 09:43:35,047 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 25.02.2025 | 09:42:58,421 | 33 | 136,98 | |
| 33 | 136,98 | |||
| 33 | 136,98 | |||
| 25.02.2025 | 09:42:53,346 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 25.02.2025 | 09:42:35,629 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 25.02.2025 | 09:42:29,889 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 25.02.2025 | 09:42:17,467 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 25.02.2025 | 09:41:53,960 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 25.02.2025 | 09:41:51,775 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 25.02.2025 | 09:40:36,394 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 25.02.2025 | 09:38:16,404 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 25.02.2025 | 09:38:00,086 | 7 | 137,08 | |
| 7 | 137,08 | |||
| 7 | 137,08 | |||
| 25.02.2025 | 09:37:27,841 | 14 | 137,08 | |
| 14 | 137,08 | |||
| 14 | 137,08 | |||
| 25.02.2025 | 09:36:49,268 | 20 | 137,02 | |
| 20 | 137,02 | |||
| 20 | 137,02 | |||
| 25.02.2025 | 09:36:45,333 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 25.02.2025 | 09:36:37,652 | 27 | 137,04 | |
| 27 | 137,04 | |||
| 27 | 137,04 | |||
| 25.02.2025 | 09:36:28,990 | 124 | 137,02 | |
| 124 | 137,02 | |||
| 124 | 137,02 | |||
| 25.02.2025 | 09:34:36,701 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 25.02.2025 | 09:33:39,480 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 25.02.2025 | 09:33:03,432 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 25.02.2025 | 09:32:08,185 | 34 | 137,02 | |
| 34 | 137,02 | |||
| 34 | 137,02 | |||
| 25.02.2025 | 09:32:05,015 | 1 153 | 137,00 | |
| 1 000 | 137,00 | |||
| 1 153 | 137,00 | |||
| 153 | 137,00 | |||
| 25.02.2025 | 09:31:36,341 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 25.02.2025 | 09:30:20,599 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 25.02.2025 | 09:30:10,090 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 25.02.2025 | 09:30:06,231 | 182 | 136,96 | |
| 182 | 136,96 | |||
| 182 | 136,96 | |||
| 25.02.2025 | 09:29:40,873 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:29:40,292 | 7 | 136,96 | |
| 7 | 136,96 | |||
| 7 | 136,96 | |||
| 25.02.2025 | 09:27:13,920 | 7 | 136,92 | |
| 7 | 136,92 | |||
| 7 | 136,92 | |||
| 25.02.2025 | 09:26:56,388 | 218 | 136,90 | |
| 218 | 136,90 | |||
| 218 | 136,90 | |||
| 25.02.2025 | 09:26:51,633 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 25.02.2025 | 09:26:36,175 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 25.02.2025 | 09:26:22,565 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 25.02.2025 | 09:26:18,838 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 25.02.2025 | 09:24:58,463 | 15 | 136,94 | |
| 15 | 136,94 | |||
| 15 | 136,94 | |||
| 25.02.2025 | 09:24:01,905 | 14 | 136,92 | |
| 14 | 136,92 | |||
| 14 | 136,92 | |||
| 25.02.2025 | 09:23:07,645 | 15 | 136,94 | |
| 15 | 136,94 | |||
| 15 | 136,94 | |||
| 25.02.2025 | 09:23:07,099 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 25.02.2025 | 09:22:34,209 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 25.02.2025 | 09:21:51,496 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 25.02.2025 | 09:21:36,394 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 25.02.2025 | 09:21:33,656 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 25.02.2025 | 09:20:56,875 | 30 | 136,96 | |
| 30 | 136,96 | |||
| 30 | 136,96 | |||
| 25.02.2025 | 09:20:52,588 | 438 | 136,96 | |
| 438 | 136,96 | |||
| 438 | 136,96 | |||
| 25.02.2025 | 09:20:34,114 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 25.02.2025 | 09:20:24,236 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 25.02.2025 | 09:18:45,506 | 80 | 136,92 | |
| 80 | 136,92 | |||
| 80 | 136,92 | |||
| 25.02.2025 | 09:18:28,143 | 160 | 136,92 | |
| 160 | 136,92 | |||
| 160 | 136,92 | |||
| 25.02.2025 | 09:18:21,854 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 25.02.2025 | 09:18:09,844 | 58 | 136,92 | |
| 58 | 136,92 | |||
| 58 | 136,92 | |||
| 25.02.2025 | 09:17:44,689 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 25.02.2025 | 09:17:31,344 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 25.02.2025 | 09:17:01,280 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 25.02.2025 | 09:16:09,211 | 150 | 136,90 | |
| 150 | 136,90 | |||
| 150 | 136,90 | |||
| 25.02.2025 | 09:15:31,600 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:15:24,950 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 25.02.2025 | 09:14:49,626 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 25.02.2025 | 09:14:35,943 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 25.02.2025 | 09:14:32,644 | 35 | 136,96 | |
| 35 | 136,96 | |||
| 35 | 136,96 | |||
| 25.02.2025 | 09:14:32,422 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:14:30,513 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 25.02.2025 | 09:14:25,777 | 30 | 136,96 | |
| 30 | 136,96 | |||
| 30 | 136,96 | |||
| 25.02.2025 | 09:14:22,869 | 259 | 136,96 | |
| 259 | 136,96 | |||
| 259 | 136,96 | |||
| 25.02.2025 | 09:14:08,143 | 62 | 136,96 | |
| 62 | 136,96 | |||
| 62 | 136,96 | |||
| 25.02.2025 | 09:14:06,371 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 25.02.2025 | 09:14:05,657 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:14:05,552 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:14:05,256 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:51,489 | 80 | 136,96 | |
| 80 | 136,96 | |||
| 80 | 136,96 | |||
| 25.02.2025 | 09:13:44,017 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:41,911 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:38,177 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 25.02.2025 | 09:13:36,660 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:35,863 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 25.02.2025 | 09:13:34,651 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:32,241 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:11,625 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 17:58:57
Letzte Aktualisierung:
25.02.2025 @ 17:58:57