Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
288
1273
102,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.10.2024 | 09:32:04,067 | 10 | 102,348 | |
| 10 | 102,348 | |||
| 10 | 102,348 | |||
| 18.10.2024 | 09:32:01,568 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 18.10.2024 | 09:31:50,265 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 18.10.2024 | 09:31:36,574 | 2 | 102,348 | |
| 2 | 102,348 | |||
| 2 | 102,348 | |||
| 18.10.2024 | 09:30:44,163 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 18.10.2024 | 09:30:22,715 | 2 | 102,312 | |
| 2 | 102,312 | |||
| 2 | 102,312 | |||
| 18.10.2024 | 09:30:16,566 | 1 | 102,346 | |
| 1 | 102,346 | |||
| 1 | 102,346 | |||
| 18.10.2024 | 09:30:14,358 | 2 | 102,332 | |
| 2 | 102,332 | |||
| 2 | 102,332 | |||
| 18.10.2024 | 09:29:56,562 | 1 | 102,346 | |
| 1 | 102,346 | |||
| 1 | 102,346 | |||
| 18.10.2024 | 09:29:52,980 | 50 | 102,346 | |
| 50 | 102,346 | |||
| 50 | 102,346 | |||
| 18.10.2024 | 09:28:41,156 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 18.10.2024 | 09:28:09,449 | 6 | 102,332 | |
| 6 | 102,332 | |||
| 6 | 102,332 | |||
| 18.10.2024 | 09:26:45,594 | 1 | 102,332 | |
| 1 | 102,332 | |||
| 1 | 102,332 | |||
| 18.10.2024 | 09:26:20,274 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 18.10.2024 | 09:25:10,574 | 3 | 102,316 | |
| 3 | 102,316 | |||
| 3 | 102,316 | |||
| 18.10.2024 | 09:24:45,069 | 3 | 102,32 | |
| 3 | 102,32 | |||
| 3 | 102,32 | |||
| 18.10.2024 | 09:23:24,432 | 800 | 102,308 | |
| 800 | 102,308 | |||
| 800 | 102,308 | |||
| 18.10.2024 | 09:23:11,768 | 1 | 102,312 | |
| 1 | 102,312 | |||
| 1 | 102,312 | |||
| 18.10.2024 | 09:22:22,623 | 2 | 102,302 | |
| 2 | 102,302 | |||
| 2 | 102,302 | |||
| 18.10.2024 | 09:21:26,070 | 20 | 102,334 | |
| 20 | 102,334 | |||
| 20 | 102,334 | |||
| 18.10.2024 | 09:19:30,951 | 40 | 102,312 | |
| 40 | 102,312 | |||
| 40 | 102,312 | |||
| 18.10.2024 | 09:18:40,567 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 18.10.2024 | 09:17:36,067 | 49 | 102,296 | |
| 49 | 102,296 | |||
| 49 | 102,296 | |||
| 18.10.2024 | 09:15:42,156 | 10 | 102,322 | |
| 10 | 102,322 | |||
| 10 | 102,322 | |||
| 18.10.2024 | 09:15:07,769 | 49 | 102,328 | |
| 49 | 102,328 | |||
| 49 | 102,328 | |||
| 18.10.2024 | 09:13:47,076 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 18.10.2024 | 09:12:10,576 | 3 | 102,322 | |
| 3 | 102,322 | |||
| 3 | 102,322 | |||
| 18.10.2024 | 09:12:01,369 | 10 | 102,338 | |
| 10 | 102,338 | |||
| 10 | 102,338 | |||
| 18.10.2024 | 09:11:48,368 | 11 | 102,34 | |
| 11 | 102,34 | |||
| 11 | 102,34 | |||
| 18.10.2024 | 09:07:44,880 | 25 | 102,282 | |
| 25 | 102,282 | |||
| 25 | 102,282 | |||
| 18.10.2024 | 09:07:03,748 | 1 | 102,302 | |
| 1 | 102,302 | |||
| 1 | 102,302 | |||
| 18.10.2024 | 09:06:47,062 | 1 | 102,302 | |
| 1 | 102,302 | |||
| 1 | 102,302 | |||
| 18.10.2024 | 09:05:22,703 | 59 | 102,304 | |
| 59 | 102,304 | |||
| 4 | 102,304 | |||
| 30 | 102,304 | |||
| 25 | 102,304 | |||
| 18.10.2024 | 09:05:18,602 | 6 | 102,272 | |
| 6 | 102,272 | |||
| 1 | 102,272 | |||
| 5 | 102,272 | |||
| 18.10.2024 | 09:04:06,563 | 20 | 102,288 | |
| 20 | 102,288 | |||
| 20 | 102,288 | |||
| 18.10.2024 | 09:04:03,710 | 1 | 102,292 | |
| 1 | 102,292 | |||
| 1 | 102,292 | |||
| 18.10.2024 | 09:04:03,691 | 1 | 102,292 | |
| 1 | 102,292 | |||
| 1 | 102,292 | |||
| 18.10.2024 | 09:03:40,376 | 14 | 102,236 | |
| 14 | 102,236 | |||
| 14 | 102,236 | |||
| 18.10.2024 | 09:03:13,068 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 09:03:11,781 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 09:03:11,499 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 09:03:11,304 | 3 | 102,284 | |
| 3 | 102,284 | |||
| 3 | 102,284 | |||
| 18.10.2024 | 09:03:11,243 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 09:03:10,939 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 18.10.2024 | 09:03:10,901 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 18.10.2024 | 09:03:10,695 | 7 | 102,234 | |
| 7 | 102,234 | |||
| 7 | 102,234 | |||
| 18.10.2024 | 09:03:10,574 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 18.10.2024 | 09:03:10,416 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 18.10.2024 | 09:03:10,103 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 18.10.2024 | 09:03:09,993 | 5 | 102,286 | |
| 5 | 102,286 | |||
| 5 | 102,286 | |||
| 18.10.2024 | 09:03:09,764 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 18.10.2024 | 09:03:09,574 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 18.10.2024 | 09:03:08,826 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 18.10.2024 | 09:03:08,489 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 18.10.2024 | 09:03:08,447 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 09:03:08,384 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 09:03:08,205 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 09:03:08,015 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 09:03:07,931 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 09:03:07,613 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 09:03:07,478 | 1 | 102,282 | |
| 1 | 102,282 | |||
| 1 | 102,282 | |||
| 18.10.2024 | 09:03:06,562 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 09:03:05,980 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 09:03:05,884 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 09:03:05,084 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 09:03:05,024 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 09:03:04,740 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 09:03:03,794 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 18.10.2024 | 09:03:03,619 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 18.10.2024 | 09:02:40,464 | 22 | 102,224 | |
| 22 | 102,224 | |||
| 22 | 102,224 | |||
| 18.10.2024 | 09:02:16,975 | 3 | 102,28 | |
| 3 | 102,28 | |||
| 3 | 102,28 | |||
| 18.10.2024 | 09:02:16,633 | 1 | 102,282 | |
| 1 | 102,282 | |||
| 1 | 102,282 | |||
| 18.10.2024 | 09:02:16,575 | 1 | 102,282 | |
| 1 | 102,282 | |||
| 1 | 102,282 | |||
| 18.10.2024 | 09:02:16,309 | 1 | 102,282 | |
| 1 | 102,282 | |||
| 1 | 102,282 | |||
| 18.10.2024 | 09:02:15,728 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 18.10.2024 | 09:02:15,547 | 2 | 102,278 | |
| 2 | 102,278 | |||
| 2 | 102,278 | |||
| 18.10.2024 | 09:02:15,478 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 18.10.2024 | 09:02:14,737 | 1 | 102,276 | |
| 1 | 102,276 | |||
| 1 | 102,276 | |||
| 18.10.2024 | 09:02:14,473 | 1 | 102,276 | |
| 1 | 102,276 | |||
| 1 | 102,276 | |||
| 18.10.2024 | 09:02:14,281 | 1 | 102,276 | |
| 1 | 102,276 | |||
| 1 | 102,276 | |||
| 18.10.2024 | 09:02:14,145 | 1 | 102,276 | |
| 1 | 102,276 | |||
| 1 | 102,276 | |||
| 18.10.2024 | 09:02:13,973 | 3 | 102,276 | |
| 3 | 102,276 | |||
| 3 | 102,276 | |||
| 18.10.2024 | 09:02:13,407 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:02:12,978 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:02:12,463 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:02:11,743 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:02:11,445 | 10 | 102,274 | |
| 10 | 102,274 | |||
| 10 | 102,274 | |||
| 18.10.2024 | 09:02:11,227 | 3 | 102,224 | |
| 3 | 102,224 | |||
| 3 | 102,224 | |||
| 18.10.2024 | 09:02:10,593 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:02:10,419 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:02:09,765 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:02:09,464 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:02:09,376 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:02:09,279 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:02:08,963 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 18.10.2024 | 09:02:08,562 | 2 | 102,272 | |
| 2 | 102,272 | |||
| 2 | 102,272 | |||
| 18.10.2024 | 09:02:08,384 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:02:08,287 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:02:07,882 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:02:07,787 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:02:07,680 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:02:07,572 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:02:07,471 | 1 | 102,276 | |
| 1 | 102,276 | |||
| 1 | 102,276 | |||
| 18.10.2024 | 09:02:06,941 | 1 | 102,276 | |
| 1 | 102,276 | |||
| 1 | 102,276 | |||
| 18.10.2024 | 09:02:06,420 | 2 | 102,278 | |
| 2 | 102,278 | |||
| 2 | 102,278 | |||
| 18.10.2024 | 09:02:06,198 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 18.10.2024 | 09:02:06,133 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 18.10.2024 | 09:02:06,045 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 18.10.2024 | 09:02:05,781 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 18.10.2024 | 09:02:04,693 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 18.10.2024 | 09:02:03,895 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 18.10.2024 | 09:01:40,196 | 22 | 102,222 | |
| 22 | 102,222 | |||
| 22 | 102,222 | |||
| 18.10.2024 | 09:01:22,478 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 18.10.2024 | 09:01:17,788 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:01:17,648 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:01:17,489 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:01:17,382 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:01:17,170 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 18.10.2024 | 09:01:16,897 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 18.10.2024 | 09:01:16,821 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 18.10.2024 | 09:01:16,365 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 18.10.2024 | 09:01:16,231 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 18.10.2024 | 09:01:15,866 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 18.10.2024 | 09:01:15,584 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 18.10.2024 | 09:01:15,234 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 18.10.2024 | 09:01:14,813 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 18.10.2024 | 09:01:14,371 | 1 | 102,27 | |
| 1 | 102,27 | |||
| 1 | 102,27 | |||
| 18.10.2024 | 09:01:14,211 | 1 | 102,27 | |
| 1 | 102,27 | |||
| 1 | 102,27 | |||
| 18.10.2024 | 09:01:13,599 | 1 | 102,27 | |
| 1 | 102,27 | |||
| 1 | 102,27 | |||
| 18.10.2024 | 09:01:13,282 | 1 | 102,27 | |
| 1 | 102,27 | |||
| 1 | 102,27 | |||
| 18.10.2024 | 09:01:12,564 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 18.10.2024 | 09:01:12,383 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:01:11,323 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:01:11,173 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:01:10,788 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:01:10,701 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:01:10,625 | 6 | 102,214 | |
| 6 | 102,214 | |||
| 6 | 102,214 | |||
| 18.10.2024 | 09:01:10,519 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:01:10,429 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:01:10,372 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:01:09,936 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:01:09,511 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:01:09,314 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:01:08,377 | 3 | 102,26 | |
| 3 | 102,26 | |||
| 3 | 102,26 | |||
| 18.10.2024 | 09:01:08,318 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 18.10.2024 | 09:01:08,113 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 18.10.2024 | 09:01:07,411 | 3 | 102,262 | |
| 3 | 102,262 | |||
| 3 | 102,262 | |||
| 18.10.2024 | 09:01:06,660 | 3 | 102,258 | |
| 3 | 102,258 | |||
| 3 | 102,258 | |||
| 18.10.2024 | 09:01:06,452 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 18.10.2024 | 09:01:06,373 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 18.10.2024 | 09:01:06,184 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 18.10.2024 | 09:01:05,820 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 18.10.2024 | 09:01:05,435 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 18.10.2024 | 09:01:04,642 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 18.10.2024 | 09:01:01,867 | 1 | 102,262 | |
| 1 | 102,262 | |||
| 1 | 102,262 | |||
| 18.10.2024 | 09:01:00,206 | 10 | 102,244 | |
| 10 | 102,244 | |||
| 10 | 102,244 | |||
| 18.10.2024 | 09:00:40,281 | 17 | 102,212 | |
| 17 | 102,212 | |||
| 17 | 102,212 | |||
| 18.10.2024 | 09:00:17,972 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:00:17,490 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:00:17,348 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:00:17,272 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:00:16,297 | 1 | 102,262 | |
| 1 | 102,262 | |||
| 1 | 102,262 | |||
| 18.10.2024 | 09:00:15,783 | 7 | 102,25 | |
| 7 | 102,25 | |||
| 7 | 102,25 | |||
| 18.10.2024 | 09:00:15,498 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 18.10.2024 | 09:00:14,860 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 18.10.2024 | 09:00:14,807 | 5 | 102,26 | |
| 5 | 102,26 | |||
| 5 | 102,26 | |||
| 18.10.2024 | 09:00:14,663 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 18.10.2024 | 09:00:14,564 | 2 | 102,26 | |
| 2 | 102,26 | |||
| 2 | 102,26 | |||
| 18.10.2024 | 09:00:13,979 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 18.10.2024 | 09:00:13,407 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:00:13,062 | 2 | 102,264 | |
| 1 | 102,264 | |||
| 2 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:00:12,964 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:00:12,361 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.10.2024 | 09:00:10,632 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 18.10.2024 | 09:00:10,374 | 6 | 102,206 | |
| 6 | 102,206 | |||
| 6 | 102,206 | |||
| 18.10.2024 | 09:00:10,206 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 18.10.2024 | 09:00:09,788 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 18.10.2024 | 09:00:09,463 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 18.10.2024 | 09:00:09,320 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 18.10.2024 | 09:00:07,909 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 18.10.2024 | 09:00:07,784 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 18.10.2024 | 09:00:07,644 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 18.10.2024 | 09:00:07,100 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 18.10.2024 | 09:00:05,942 | 1 | 102,252 | |
| 1 | 102,252 | |||
| 1 | 102,252 | |||
| 18.10.2024 | 09:00:05,895 | 1 | 102,252 | |
| 1 | 102,252 | |||
| 1 | 102,252 | |||
| 18.10.2024 | 09:00:05,256 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 18.10.2024 | 09:00:04,054 | 1 | 102,246 | |
| 1 | 102,246 | |||
| 1 | 102,246 | |||
| 18.10.2024 | 09:00:03,179 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 18.10.2024 | 08:58:11,565 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 18.10.2024 | 08:53:59,522 | 140 | 102,228 | |
| 140 | 102,228 | |||
| 140 | 102,228 | |||
| 18.10.2024 | 08:53:57,855 | 1 | 102,232 | |
| 1 | 102,232 | |||
| 1 | 102,232 | |||
| 18.10.2024 | 08:52:17,567 | 100 | 102,218 | |
| 100 | 102,218 | |||
| 100 | 102,218 | |||
| 18.10.2024 | 08:51:21,367 | 10 | 102,222 | |
| 10 | 102,222 | |||
| 10 | 102,222 | |||
| 18.10.2024 | 08:51:21,171 | 1 | 102,222 | |
| 1 | 102,222 | |||
| 1 | 102,222 | |||
| 18.10.2024 | 08:51:01,655 | 5 | 102,228 | |
| 5 | 102,228 | |||
| 5 | 102,228 | |||
| 18.10.2024 | 08:50:17,654 | 100 | 102,21 | |
| 100 | 102,21 | |||
| 100 | 102,21 | |||
| 18.10.2024 | 08:46:10,071 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 18.10.2024 | 08:46:01,493 | 1 | 102,196 | |
| 1 | 102,196 | |||
| 1 | 102,196 | |||
| 18.10.2024 | 08:45:10,059 | 1 | 102,246 | |
| 1 | 102,246 | |||
| 1 | 102,246 | |||
| 18.10.2024 | 08:44:56,048 | 22 | 102,24 | |
| 22 | 102,24 | |||
| 22 | 102,24 | |||
| 18.10.2024 | 08:44:39,275 | 1 | 102,196 | |
| 1 | 102,196 | |||
| 1 | 102,196 | |||
| 18.10.2024 | 08:44:10,171 | 1 | 102,23 | |
| 1 | 102,23 | |||
| 1 | 102,23 | |||
| 18.10.2024 | 08:43:51,863 | 20 | 102,186 | |
| 20 | 102,186 | |||
| 20 | 102,186 | |||
| 18.10.2024 | 08:43:40,067 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 18.10.2024 | 08:43:34,168 | 4 | 102,186 | |
| 4 | 102,186 | |||
| 4 | 102,186 | |||
| 18.10.2024 | 08:43:10,366 | 3 | 102,184 | |
| 3 | 102,184 | |||
| 3 | 102,184 | |||
| 18.10.2024 | 08:42:39,866 | 1 | 102,226 | |
| 1 | 102,226 | |||
| 1 | 102,226 | |||
| 18.10.2024 | 08:41:03,760 | 5 | 102,25 | |
| 5 | 102,25 | |||
| 5 | 102,25 | |||
| 18.10.2024 | 08:40:42,159 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 18.10.2024 | 08:39:09,865 | 2 | 102,238 | |
| 2 | 102,238 | |||
| 2 | 102,238 | |||
| 18.10.2024 | 08:38:40,789 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 18.10.2024 | 08:38:00,915 | 3 | 102,228 | |
| 3 | 102,228 | |||
| 3 | 102,228 | |||
| 18.10.2024 | 08:37:02,531 | 20 | 102,23 | |
| 20 | 102,23 | |||
| 20 | 102,23 | |||
| 18.10.2024 | 08:36:40,065 | 3 | 102,17 | |
| 3 | 102,17 | |||
| 3 | 102,17 | |||
| 18.10.2024 | 08:36:35,554 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 18.10.2024 | 08:36:26,062 | 10 | 102,22 | |
| 10 | 102,22 | |||
| 10 | 102,22 | |||
| 18.10.2024 | 08:34:28,364 | 2 | 102,216 | |
| 2 | 102,216 | |||
| 2 | 102,216 | |||
| 18.10.2024 | 08:33:23,056 | 4 | 102,21 | |
| 4 | 102,21 | |||
| 4 | 102,21 | |||
| 18.10.2024 | 08:33:15,862 | 5 | 102,16 | |
| 5 | 102,16 | |||
| 5 | 102,16 | |||
| 18.10.2024 | 08:32:01,667 | 4 | 102,228 | |
| 4 | 102,228 | |||
| 4 | 102,228 | |||
| 18.10.2024 | 08:30:55,263 | 2 | 102,226 | |
| 2 | 102,226 | |||
| 2 | 102,226 | |||
| 18.10.2024 | 08:30:44,209 | 10 | 102,23 | |
| 10 | 102,23 | |||
| 10 | 102,23 | |||
| 18.10.2024 | 08:26:56,354 | 1 | 102,23 | |
| 1 | 102,23 | |||
| 1 | 102,23 | |||
| 18.10.2024 | 08:26:48,382 | 2 | 102,226 | |
| 2 | 102,226 | |||
| 2 | 102,226 | |||
| 18.10.2024 | 08:26:10,072 | 3 | 102,186 | |
| 3 | 102,186 | |||
| 3 | 102,186 | |||
| 18.10.2024 | 08:25:56,962 | 2 | 102,242 | |
| 2 | 102,242 | |||
| 2 | 102,242 | |||
| 18.10.2024 | 08:25:21,368 | 1 | 102,246 | |
| 1 | 102,246 | |||
| 1 | 102,246 | |||
| 18.10.2024 | 08:25:02,921 | 2 | 102,19 | |
| 2 | 102,19 | |||
| 2 | 102,19 | |||
| 18.10.2024 | 08:24:33,759 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 18.10.2024 | 08:23:40,355 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 18.10.2024 | 08:23:07,267 | 2 | 102,25 | |
| 2 | 102,25 | |||
| 2 | 102,25 | |||
| 18.10.2024 | 08:21:56,155 | 1 | 102,262 | |
| 1 | 102,262 | |||
| 1 | 102,262 | |||
| 18.10.2024 | 08:21:54,369 | 1 | 102,262 | |
| 1 | 102,262 | |||
| 1 | 102,262 | |||
| 18.10.2024 | 08:21:54,167 | 2 | 102,212 | |
| 2 | 102,212 | |||
| 2 | 102,212 | |||
| 18.10.2024 | 08:21:07,363 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 18.10.2024 | 08:21:00,178 | 5 | 102,26 | |
| 5 | 102,26 | |||
| 5 | 102,26 | |||
| 18.10.2024 | 08:20:40,074 | 3 | 102,216 | |
| 3 | 102,216 | |||
| 3 | 102,216 | |||
| 18.10.2024 | 08:20:10,669 | 1 | 102,27 | |
| 1 | 102,27 | |||
| 1 | 102,27 | |||
| 18.10.2024 | 08:20:04,290 | 4 | 102,268 | |
| 4 | 102,268 | |||
| 4 | 102,268 | |||
| 18.10.2024 | 08:17:07,575 | 4 | 102,274 | |
| 4 | 102,274 | |||
| 4 | 102,274 | |||
| 18.10.2024 | 08:16:23,569 | 3 | 102,274 | |
| 3 | 102,274 | |||
| 3 | 102,274 | |||
| 18.10.2024 | 08:15:51,459 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 08:15:31,741 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 18.10.2024 | 08:14:49,587 | 489 | 102,29 | |
| 489 | 102,29 | |||
| 489 | 102,29 | |||
| 18.10.2024 | 08:14:41,462 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 18.10.2024 | 08:14:29,852 | 2 | 102,294 | |
| 2 | 102,294 | |||
| 2 | 102,294 | |||
| 18.10.2024 | 08:13:10,201 | 3 | 102,234 | |
| 3 | 102,234 | |||
| 3 | 102,234 | |||
| 18.10.2024 | 08:13:03,380 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 18.10.2024 | 08:12:53,571 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 08:12:06,458 | 6 | 102,232 | |
| 6 | 102,232 | |||
| 6 | 102,232 | |||
| 18.10.2024 | 08:12:01,169 | 2 | 102,282 | |
| 2 | 102,282 | |||
| 2 | 102,282 | |||
| 18.10.2024 | 08:11:33,181 | 5 | 102,27 | |
| 5 | 102,27 | |||
| 5 | 102,27 | |||
| 18.10.2024 | 08:11:06,356 | 1 | 102,276 | |
| 1 | 102,276 | |||
| 1 | 102,276 | |||
| 18.10.2024 | 08:09:32,293 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 18.10.2024 | 08:08:39,872 | 5 | 102,286 | |
| 5 | 102,286 | |||
| 5 | 102,286 | |||
| 18.10.2024 | 08:08:13,064 | 27 | 102,278 | |
| 27 | 102,278 | |||
| 27 | 102,278 | |||
| 18.10.2024 | 08:06:58,658 | 4 | 102,266 | |
| 4 | 102,266 | |||
| 4 | 102,266 | |||
| 18.10.2024 | 08:05:40,273 | 4 | 102,198 | |
| 4 | 102,198 | |||
| 4 | 102,198 | |||
| 18.10.2024 | 08:05:25,766 | 27 | 102,25 | |
| 27 | 102,25 | |||
| 27 | 102,25 | |||
| 18.10.2024 | 08:05:10,661 | 2 | 102,252 | |
| 2 | 102,252 | |||
| 2 | 102,252 | |||
| 18.10.2024 | 08:04:58,175 | 10 | 102,25 | |
| 10 | 102,25 | |||
| 10 | 102,25 | |||
| 18.10.2024 | 08:04:37,462 | 5 | 102,252 | |
| 5 | 102,252 | |||
| 5 | 102,252 | |||
| 18.10.2024 | 08:03:16,077 | 3 | 102,256 | |
| 3 | 102,256 | |||
| 3 | 102,256 | |||
| 18.10.2024 | 08:02:58,973 | 40 | 102,252 | |
| 40 | 102,252 | |||
| 40 | 102,252 | |||
| 18.10.2024 | 08:01:14,376 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 18.10.2024 | 08:00:39,643 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 18.10.2024 | 08:00:33,141 | 1 | 102,246 | |
| 1 | 102,246 | |||
| 1 | 102,246 | |||
| 18.10.2024 | 08:00:25,028 | 544 | 102,25 | |
| 544 | 102,25 | |||
| 544 | 102,25 | |||
| 18.10.2024 | 08:00:22,368 | 70 | 102,20 | |
| 70 | 102,20 | |||
| 20 | 102,20 | |||
| 50 | 102,20 | |||
| 18.10.2024 | 08:00:21,120 | 134 | 102,252 | |
| 134 | 102,252 | |||
| 134 | 102,252 | |||
| 18.10.2024 | 08:00:19,418 | 14 | 102,198 | |
| 14 | 102,198 | |||
| 14 | 102,198 | |||
| 18.10.2024 | 08:00:16,816 | 50 | 102,246 | |
| 50 | 102,246 | |||
| 50 | 102,246 | |||
| 18.10.2024 | 08:00:00,628 | 119 | 102,252 | |
| 1 | 102,252 | |||
| 2 | 102,252 | |||
| 1 | 102,252 | |||
| 19 | 102,252 | |||
| 30 | 102,252 | |||
| 58 | 102,252 | |||
| 4 | 102,252 | |||
| 4 | 102,252 | |||
| 2 | 102,252 | |||
| 6 | 102,252 | |||
| 111 | 102,252 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00