Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2880
2854
86,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 17:52:27,437 | 60 | 86,32 | |
| 60 | 86,32 | |||
| 60 | 86,32 | |||
| 25.02.2025 | 17:52:27,286 | 13 | 86,32 | |
| 13 | 86,32 | |||
| 13 | 86,32 | |||
| 25.02.2025 | 17:52:26,932 | 35 | 86,41 | |
| 35 | 86,41 | |||
| 35 | 86,41 | |||
| 25.02.2025 | 17:52:00,658 | 200 | 86,47 | |
| 200 | 86,47 | |||
| 30 | 86,47 | |||
| 170 | 86,47 | |||
| 25.02.2025 | 17:51:57,741 | 200 | 86,47 | |
| 200 | 86,47 | |||
| 200 | 86,47 | |||
| 25.02.2025 | 17:51:51,366 | 270 | 86,40 | |
| 25 | 86,40 | |||
| 120 | 86,40 | |||
| 29 | 86,40 | |||
| 50 | 86,40 | |||
| 270 | 86,40 | |||
| 46 | 86,40 | |||
| 25.02.2025 | 17:51:44,275 | 100 | 86,41 | |
| 100 | 86,41 | |||
| 100 | 86,41 | |||
| 25.02.2025 | 17:51:44,050 | 190 | 86,41 | |
| 20 | 86,41 | |||
| 190 | 86,41 | |||
| 170 | 86,41 | |||
| 25.02.2025 | 17:51:43,969 | 20 | 86,41 | |
| 20 | 86,41 | |||
| 20 | 86,41 | |||
| 25.02.2025 | 17:51:42,608 | 240 | 86,50 | |
| 10 | 86,50 | |||
| 15 | 86,50 | |||
| 200 | 86,50 | |||
| 15 | 86,50 | |||
| 240 | 86,50 | |||
| 25.02.2025 | 17:51:36,424 | 40 | 86,51 | |
| 40 | 86,51 | |||
| 40 | 86,51 | |||
| 25.02.2025 | 17:51:30,762 | 200 | 86,51 | |
| 200 | 86,51 | |||
| 200 | 86,51 | |||
| 25.02.2025 | 17:51:22,345 | 200 | 86,51 | |
| 200 | 86,51 | |||
| 200 | 86,51 | |||
| 25.02.2025 | 17:51:22,079 | 13 | 86,72 | |
| 13 | 86,72 | |||
| 13 | 86,72 | |||
| 25.02.2025 | 17:51:07,393 | 350 | 86,60 | |
| 350 | 86,60 | |||
| 350 | 86,60 | |||
| 25.02.2025 | 17:50:59,896 | 100 | 86,59 | |
| 100 | 86,59 | |||
| 100 | 86,59 | |||
| 25.02.2025 | 17:50:53,618 | 30 | 86,59 | |
| 30 | 86,59 | |||
| 30 | 86,59 | |||
| 25.02.2025 | 17:50:41,531 | 20 | 86,59 | |
| 20 | 86,59 | |||
| 20 | 86,59 | |||
| 25.02.2025 | 17:50:20,305 | 170 | 86,59 | |
| 170 | 86,59 | |||
| 170 | 86,59 | |||
| 25.02.2025 | 17:50:20,170 | 200 | 86,59 | |
| 200 | 86,59 | |||
| 200 | 86,59 | |||
| 25.02.2025 | 17:49:57,121 | 16 | 86,51 | |
| 16 | 86,51 | |||
| 16 | 86,51 | |||
| 25.02.2025 | 17:49:50,264 | 12 | 86,51 | |
| 12 | 86,51 | |||
| 12 | 86,51 | |||
| 25.02.2025 | 17:49:25,909 | 117 | 86,51 | |
| 117 | 86,51 | |||
| 117 | 86,51 | |||
| 25.02.2025 | 17:49:14,711 | 60 | 86,59 | |
| 60 | 86,59 | |||
| 60 | 86,59 | |||
| 25.02.2025 | 17:48:52,745 | 20 | 86,59 | |
| 20 | 86,59 | |||
| 20 | 86,59 | |||
| 25.02.2025 | 17:48:18,285 | 40 | 86,51 | |
| 40 | 86,51 | |||
| 40 | 86,51 | |||
| 25.02.2025 | 17:48:04,495 | 43 | 86,52 | |
| 43 | 86,52 | |||
| 43 | 86,52 | |||
| 25.02.2025 | 17:47:22,013 | 13 | 86,59 | |
| 13 | 86,59 | |||
| 13 | 86,59 | |||
| 25.02.2025 | 17:47:07,728 | 2 000 | 86,51 | |
| 30 | 86,51 | |||
| 1 970 | 86,51 | |||
| 2 000 | 86,51 | |||
| 25.02.2025 | 17:46:18,400 | 200 | 86,51 | |
| 200 | 86,51 | |||
| 200 | 86,51 | |||
| 25.02.2025 | 17:46:11,523 | 20 | 86,51 | |
| 20 | 86,51 | |||
| 20 | 86,51 | |||
| 25.02.2025 | 17:45:49,944 | 100 | 86,51 | |
| 100 | 86,51 | |||
| 100 | 86,51 | |||
| 25.02.2025 | 17:45:29,103 | 2 | 86,95 | |
| 2 | 86,95 | |||
| 2 | 86,95 | |||
| 25.02.2025 | 17:44:20,818 | 200 | 86,66 | |
| 200 | 86,66 | |||
| 200 | 86,66 | |||
| 25.02.2025 | 17:43:35,047 | 3 | 86,93 | |
| 3 | 86,93 | |||
| 3 | 86,93 | |||
| 25.02.2025 | 17:43:25,574 | 34 | 86,93 | |
| 34 | 86,93 | |||
| 34 | 86,93 | |||
| 25.02.2025 | 17:43:19,601 | 50 | 86,67 | |
| 50 | 86,67 | |||
| 50 | 86,67 | |||
| 25.02.2025 | 17:42:58,529 | 22 | 86,65 | |
| 22 | 86,65 | |||
| 22 | 86,65 | |||
| 25.02.2025 | 17:42:56,576 | 12 | 86,64 | |
| 12 | 86,64 | |||
| 12 | 86,64 | |||
| 25.02.2025 | 17:42:46,158 | 6 | 86,64 | |
| 6 | 86,64 | |||
| 6 | 86,64 | |||
| 25.02.2025 | 17:41:01,103 | 200 | 86,64 | |
| 200 | 86,64 | |||
| 200 | 86,64 | |||
| 25.02.2025 | 17:40:41,257 | 40 | 86,93 | |
| 40 | 86,93 | |||
| 40 | 86,93 | |||
| 25.02.2025 | 17:40:35,852 | 1 | 86,93 | |
| 1 | 86,93 | |||
| 1 | 86,93 | |||
| 25.02.2025 | 17:40:16,009 | 18 | 86,65 | |
| 18 | 86,65 | |||
| 18 | 86,65 | |||
| 25.02.2025 | 17:40:15,879 | 4 | 86,93 | |
| 4 | 86,93 | |||
| 4 | 86,93 | |||
| 25.02.2025 | 17:40:07,200 | 200 | 86,64 | |
| 200 | 86,64 | |||
| 200 | 86,64 | |||
| 25.02.2025 | 17:40:03,836 | 2 | 86,62 | |
| 2 | 86,62 | |||
| 2 | 86,62 | |||
| 25.02.2025 | 17:39:53,199 | 16 | 86,62 | |
| 16 | 86,62 | |||
| 16 | 86,62 | |||
| 25.02.2025 | 17:39:40,652 | 60 | 86,93 | |
| 25 | 86,93 | |||
| 35 | 86,93 | |||
| 60 | 86,93 | |||
| 25.02.2025 | 17:38:58,739 | 30 | 86,64 | |
| 30 | 86,64 | |||
| 30 | 86,64 | |||
| 25.02.2025 | 17:38:55,718 | 12 | 86,93 | |
| 12 | 86,93 | |||
| 12 | 86,93 | |||
| 25.02.2025 | 17:38:17,754 | 30 | 86,65 | |
| 30 | 86,65 | |||
| 30 | 86,65 | |||
| 25.02.2025 | 17:38:05,642 | 1 | 86,93 | |
| 1 | 86,93 | |||
| 1 | 86,93 | |||
| 25.02.2025 | 17:37:49,112 | 13 | 86,61 | |
| 13 | 86,61 | |||
| 13 | 86,61 | |||
| 25.02.2025 | 17:37:42,557 | 17 | 86,61 | |
| 17 | 86,61 | |||
| 17 | 86,61 | |||
| 25.02.2025 | 17:37:35,648 | 20 | 87,03 | |
| 20 | 87,03 | |||
| 20 | 87,03 | |||
| 25.02.2025 | 17:37:21,274 | 10 | 87,06 | |
| 10 | 87,06 | |||
| 10 | 87,06 | |||
| 25.02.2025 | 17:37:20,364 | 50 | 86,65 | |
| 50 | 86,65 | |||
| 25 | 86,65 | |||
| 25 | 86,65 | |||
| 25.02.2025 | 17:35:48,627 | 10 | 87,06 | |
| 10 | 87,06 | |||
| 10 | 87,06 | |||
| 25.02.2025 | 17:35:33,437 | 150 | 86,82 | |
| 150 | 86,82 | |||
| 150 | 86,82 | |||
| 25.02.2025 | 17:35:31,095 | 92 | 87,09 | |
| 92 | 87,09 | |||
| 92 | 87,09 | |||
| 25.02.2025 | 17:35:27,119 | 35 | 87,09 | |
| 35 | 87,09 | |||
| 35 | 87,09 | |||
| 25.02.2025 | 17:35:23,727 | 350 | 87,06 | |
| 350 | 87,06 | |||
| 150 | 87,06 | |||
| 200 | 87,06 | |||
| 25.02.2025 | 17:35:10,601 | 200 | 86,94 | |
| 200 | 86,94 | |||
| 200 | 86,94 | |||
| 25.02.2025 | 17:34:44,705 | 154 | 87,27 | |
| 154 | 87,27 | |||
| 154 | 87,27 | |||
| 25.02.2025 | 17:34:44,551 | 200 | 87,27 | |
| 200 | 87,27 | |||
| 200 | 87,27 | |||
| 25.02.2025 | 17:34:44,424 | 200 | 87,27 | |
| 200 | 87,27 | |||
| 200 | 87,27 | |||
| 25.02.2025 | 17:34:44,330 | 200 | 87,27 | |
| 200 | 87,27 | |||
| 200 | 87,27 | |||
| 25.02.2025 | 17:34:44,167 | 200 | 87,27 | |
| 200 | 87,27 | |||
| 200 | 87,27 | |||
| 25.02.2025 | 17:34:37,412 | 172 | 86,98 | |
| 172 | 86,98 | |||
| 172 | 86,98 | |||
| 25.02.2025 | 17:34:34,210 | 20 | 86,98 | |
| 20 | 86,98 | |||
| 20 | 86,98 | |||
| 25.02.2025 | 17:34:18,919 | 200 | 87,35 | |
| 200 | 87,35 | |||
| 200 | 87,35 | |||
| 25.02.2025 | 17:34:18,723 | 200 | 87,35 | |
| 200 | 87,35 | |||
| 200 | 87,35 | |||
| 25.02.2025 | 17:34:18,561 | 200 | 87,35 | |
| 200 | 87,35 | |||
| 200 | 87,35 | |||
| 25.02.2025 | 17:34:18,411 | 200 | 87,35 | |
| 200 | 87,35 | |||
| 200 | 87,35 | |||
| 25.02.2025 | 17:34:06,423 | 200 | 87,35 | |
| 200 | 87,35 | |||
| 200 | 87,35 | |||
| 25.02.2025 | 17:34:01,431 | 80 | 87,35 | |
| 80 | 87,35 | |||
| 80 | 87,35 | |||
| 25.02.2025 | 17:34:01,317 | 200 | 87,35 | |
| 200 | 87,35 | |||
| 200 | 87,35 | |||
| 25.02.2025 | 17:34:01,141 | 200 | 87,35 | |
| 200 | 87,35 | |||
| 200 | 87,35 | |||
| 25.02.2025 | 17:34:00,102 | 320 | 87,35 | |
| 320 | 87,35 | |||
| 120 | 87,35 | |||
| 200 | 87,35 | |||
| 25.02.2025 | 17:33:56,639 | 200 | 87,23 | |
| 200 | 87,23 | |||
| 200 | 87,23 | |||
| 25.02.2025 | 17:33:48,710 | 19 | 87,00 | |
| 19 | 87,00 | |||
| 19 | 87,00 | |||
| 25.02.2025 | 17:33:46,474 | 882 | 86,94 | |
| 879 | 86,94 | |||
| 42 | 86,94 | |||
| 3 | 86,94 | |||
| 800 | 86,94 | |||
| 40 | 86,94 | |||
| 25.02.2025 | 17:33:37,622 | 200 | 86,93 | |
| 200 | 86,93 | |||
| 200 | 86,93 | |||
| 25.02.2025 | 17:33:26,026 | 10 | 86,66 | |
| 10 | 86,66 | |||
| 10 | 86,66 | |||
| 25.02.2025 | 17:33:21,518 | 15 | 86,67 | |
| 15 | 86,67 | |||
| 15 | 86,67 | |||
| 25.02.2025 | 17:33:21,429 | 200 | 86,67 | |
| 200 | 86,67 | |||
| 85 | 86,67 | |||
| 115 | 86,67 | |||
| 25.02.2025 | 17:33:11,172 | 90 | 86,93 | |
| 90 | 86,93 | |||
| 90 | 86,93 | |||
| 25.02.2025 | 17:33:11,081 | 20 | 86,72 | |
| 20 | 86,72 | |||
| 20 | 86,72 | |||
| 25.02.2025 | 17:33:07,875 | 200 | 86,93 | |
| 200 | 86,93 | |||
| 200 | 86,93 | |||
| 25.02.2025 | 17:33:07,540 | 311 | 86,93 | |
| 111 | 86,93 | |||
| 200 | 86,93 | |||
| 300 | 86,93 | |||
| 11 | 86,93 | |||
| 25.02.2025 | 17:31:53,124 | 200 | 86,93 | |
| 200 | 86,93 | |||
| 200 | 86,93 | |||
| 25.02.2025 | 17:31:49,840 | 40 | 86,72 | |
| 40 | 86,72 | |||
| 40 | 86,72 | |||
| 25.02.2025 | 17:31:49,647 | 200 | 86,72 | |
| 200 | 86,72 | |||
| 200 | 86,72 | |||
| 25.02.2025 | 17:31:41,376 | 200 | 86,72 | |
| 200 | 86,72 | |||
| 200 | 86,72 | |||
| 25.02.2025 | 17:31:33,340 | 14 | 86,93 | |
| 14 | 86,93 | |||
| 14 | 86,93 | |||
| 25.02.2025 | 17:31:32,778 | 200 | 86,93 | |
| 200 | 86,93 | |||
| 200 | 86,93 | |||
| 25.02.2025 | 17:31:32,518 | 450 | 86,93 | |
| 100 | 86,93 | |||
| 200 | 86,93 | |||
| 150 | 86,93 | |||
| 450 | 86,93 | |||
| 25.02.2025 | 17:31:17,799 | 336 | 86,83 | |
| 136 | 86,83 | |||
| 200 | 86,83 | |||
| 336 | 86,83 | |||
| 25.02.2025 | 17:31:07,475 | 75 | 86,83 | |
| 75 | 86,83 | |||
| 75 | 86,83 | |||
| 25.02.2025 | 17:29:52,124 | 29 | 86,87 | |
| 29 | 86,87 | |||
| 29 | 86,87 | |||
| 25.02.2025 | 17:29:32,121 | 125 | 86,91 | |
| 125 | 86,91 | |||
| 125 | 86,91 | |||
| 25.02.2025 | 17:28:28,913 | 7 | 86,71 | |
| 7 | 86,71 | |||
| 7 | 86,71 | |||
| 25.02.2025 | 17:28:24,784 | 40 | 86,93 | |
| 40 | 86,93 | |||
| 40 | 86,93 | |||
| 25.02.2025 | 17:27:45,426 | 30 | 86,93 | |
| 30 | 86,93 | |||
| 30 | 86,93 | |||
| 25.02.2025 | 17:27:42,946 | 57 | 86,93 | |
| 57 | 86,93 | |||
| 57 | 86,93 | |||
| 25.02.2025 | 17:27:27,367 | 200 | 86,93 | |
| 200 | 86,93 | |||
| 200 | 86,93 | |||
| 25.02.2025 | 17:27:25,574 | 6 | 86,93 | |
| 6 | 86,93 | |||
| 6 | 86,93 | |||
| 25.02.2025 | 17:27:17,606 | 20 | 86,93 | |
| 20 | 86,93 | |||
| 20 | 86,93 | |||
| 25.02.2025 | 17:27:14,179 | 500 | 86,71 | |
| 400 | 86,71 | |||
| 500 | 86,71 | |||
| 100 | 86,71 | |||
| 25.02.2025 | 17:26:42,371 | 12 | 87,01 | |
| 12 | 87,01 | |||
| 12 | 87,01 | |||
| 25.02.2025 | 17:26:25,072 | 15 | 87,06 | |
| 15 | 87,06 | |||
| 15 | 87,06 | |||
| 25.02.2025 | 17:26:05,714 | 18 | 87,11 | |
| 18 | 87,11 | |||
| 18 | 87,11 | |||
| 25.02.2025 | 17:25:26,446 | 41 | 86,72 | |
| 41 | 86,72 | |||
| 41 | 86,72 | |||
| 25.02.2025 | 17:24:30,931 | 70 | 86,78 | |
| 30 | 86,78 | |||
| 50 | 86,78 | |||
| 40 | 86,78 | |||
| 20 | 86,78 | |||
| 25.02.2025 | 17:24:26,949 | 1 800 | 87,00 | |
| 12 | 87,00 | |||
| 100 | 87,00 | |||
| 35 | 87,00 | |||
| 50 | 87,00 | |||
| 25 | 87,00 | |||
| 60 | 87,00 | |||
| 933 | 87,00 | |||
| 585 | 87,00 | |||
| 1 800 | 87,00 | |||
| 25.02.2025 | 17:23:59,953 | 200 | 87,01 | |
| 200 | 87,01 | |||
| 200 | 87,01 | |||
| 25.02.2025 | 17:23:46,273 | 1 | 87,01 | |
| 1 | 87,01 | |||
| 1 | 87,01 | |||
| 25.02.2025 | 17:23:19,022 | 80 | 87,34 | |
| 80 | 87,34 | |||
| 80 | 87,34 | |||
| 25.02.2025 | 17:23:06,723 | 2 | 87,01 | |
| 2 | 87,01 | |||
| 2 | 87,01 | |||
| 25.02.2025 | 17:22:19,345 | 115 | 87,31 | |
| 115 | 87,31 | |||
| 115 | 87,31 | |||
| 25.02.2025 | 17:22:16,919 | 125 | 87,32 | |
| 125 | 87,32 | |||
| 125 | 87,32 | |||
| 25.02.2025 | 17:22:05,931 | 1 | 87,33 | |
| 1 | 87,33 | |||
| 1 | 87,33 | |||
| 25.02.2025 | 17:21:37,491 | 2 | 87,01 | |
| 2 | 87,01 | |||
| 2 | 87,01 | |||
| 25.02.2025 | 17:20:53,344 | 25 | 87,23 | |
| 25 | 87,23 | |||
| 25 | 87,23 | |||
| 25.02.2025 | 17:20:18,533 | 5 | 87,23 | |
| 5 | 87,23 | |||
| 5 | 87,23 | |||
| 25.02.2025 | 17:19:20,238 | 200 | 87,53 | |
| 200 | 87,53 | |||
| 200 | 87,53 | |||
| 25.02.2025 | 17:19:12,968 | 23 | 87,56 | |
| 23 | 87,56 | |||
| 23 | 87,56 | |||
| 25.02.2025 | 17:19:05,048 | 892 | 87,09 | |
| 692 | 87,09 | |||
| 682 | 87,09 | |||
| 200 | 87,09 | |||
| 210 | 87,09 | |||
| 25.02.2025 | 17:19:04,737 | 200 | 87,09 | |
| 200 | 87,09 | |||
| 200 | 87,09 | |||
| 25.02.2025 | 17:19:04,665 | 550 | 87,26 | |
| 250 | 87,26 | |||
| 550 | 87,26 | |||
| 300 | 87,26 | |||
| 25.02.2025 | 17:18:51,906 | 223 | 87,61 | |
| 200 | 87,61 | |||
| 223 | 87,61 | |||
| 23 | 87,61 | |||
| 25.02.2025 | 17:18:50,083 | 107 | 87,81 | |
| 107 | 87,81 | |||
| 107 | 87,81 | |||
| 25.02.2025 | 17:17:42,750 | 200 | 87,61 | |
| 200 | 87,61 | |||
| 200 | 87,61 | |||
| 25.02.2025 | 17:17:18,227 | 2 | 87,79 | |
| 2 | 87,79 | |||
| 2 | 87,79 | |||
| 25.02.2025 | 17:16:48,250 | 200 | 87,60 | |
| 200 | 87,60 | |||
| 200 | 87,60 | |||
| 25.02.2025 | 17:16:48,131 | 200 | 87,60 | |
| 200 | 87,60 | |||
| 200 | 87,60 | |||
| 25.02.2025 | 17:16:37,916 | 20 | 87,63 | |
| 20 | 87,63 | |||
| 20 | 87,63 | |||
| 25.02.2025 | 17:16:05,073 | 40 | 87,27 | |
| 40 | 87,27 | |||
| 40 | 87,27 | |||
| 25.02.2025 | 17:15:56,028 | 17 | 87,57 | |
| 17 | 87,57 | |||
| 17 | 87,57 | |||
| 25.02.2025 | 17:15:52,483 | 5 | 87,27 | |
| 5 | 87,27 | |||
| 5 | 87,27 | |||
| 25.02.2025 | 17:15:40,578 | 20 | 87,23 | |
| 20 | 87,23 | |||
| 20 | 87,23 | |||
| 25.02.2025 | 17:15:29,529 | 12 | 87,22 | |
| 12 | 87,22 | |||
| 12 | 87,22 | |||
| 25.02.2025 | 17:15:14,578 | 40 | 87,71 | |
| 40 | 87,71 | |||
| 40 | 87,71 | |||
| 25.02.2025 | 17:15:04,826 | 47 | 87,31 | |
| 47 | 87,31 | |||
| 47 | 87,31 | |||
| 25.02.2025 | 17:14:52,937 | 50 | 87,68 | |
| 50 | 87,68 | |||
| 50 | 87,68 | |||
| 25.02.2025 | 17:14:52,078 | 10 | 87,32 | |
| 10 | 87,32 | |||
| 10 | 87,32 | |||
| 25.02.2025 | 17:14:34,220 | 75 | 87,29 | |
| 75 | 87,29 | |||
| 75 | 87,29 | |||
| 25.02.2025 | 17:14:16,605 | 645 | 87,45 | |
| 200 | 87,45 | |||
| 100 | 87,45 | |||
| 445 | 87,45 | |||
| 545 | 87,45 | |||
| 25.02.2025 | 17:14:10,710 | 305 | 87,45 | |
| 30 | 87,45 | |||
| 60 | 87,45 | |||
| 15 | 87,45 | |||
| 255 | 87,45 | |||
| 200 | 87,45 | |||
| 50 | 87,45 | |||
| 25.02.2025 | 17:14:10,699 | 50 | 87,50 | |
| 50 | 87,50 | |||
| 50 | 87,50 | |||
| 25.02.2025 | 17:14:09,198 | 30 | 87,83 | |
| 30 | 87,83 | |||
| 30 | 87,83 | |||
| 25.02.2025 | 17:13:53,955 | 289 | 87,80 | |
| 20 | 87,80 | |||
| 289 | 87,80 | |||
| 19 | 87,80 | |||
| 250 | 87,80 | |||
| 25.02.2025 | 17:13:32,224 | 160 | 87,81 | |
| 160 | 87,81 | |||
| 160 | 87,81 | |||
| 25.02.2025 | 17:13:32,193 | 61 | 87,81 | |
| 61 | 87,81 | |||
| 61 | 87,81 | |||
| 25.02.2025 | 17:13:21,028 | 13 | 87,99 | |
| 13 | 87,99 | |||
| 13 | 87,99 | |||
| 25.02.2025 | 17:13:00,190 | 6 | 87,99 | |
| 6 | 87,99 | |||
| 6 | 87,99 | |||
| 25.02.2025 | 17:12:42,772 | 12 | 87,79 | |
| 12 | 87,79 | |||
| 12 | 87,79 | |||
| 25.02.2025 | 17:12:17,371 | 60 | 87,69 | |
| 60 | 87,69 | |||
| 60 | 87,69 | |||
| 25.02.2025 | 17:12:10,742 | 150 | 87,80 | |
| 75 | 87,80 | |||
| 150 | 87,80 | |||
| 53 | 87,80 | |||
| 22 | 87,80 | |||
| 25.02.2025 | 17:11:19,884 | 200 | 87,63 | |
| 200 | 87,63 | |||
| 200 | 87,63 | |||
| 25.02.2025 | 17:11:13,324 | 149 | 87,80 | |
| 149 | 87,80 | |||
| 149 | 87,80 | |||
| 25.02.2025 | 17:11:04,801 | 31 | 87,74 | |
| 31 | 87,74 | |||
| 20 | 87,74 | |||
| 11 | 87,74 | |||
| 25.02.2025 | 17:11:04,645 | 200 | 87,74 | |
| 1 | 87,74 | |||
| 199 | 87,74 | |||
| 50 | 87,74 | |||
| 100 | 87,74 | |||
| 50 | 87,74 | |||
| 25.02.2025 | 17:08:52,319 | 170 | 88,05 | |
| 170 | 88,05 | |||
| 170 | 88,05 | |||
| 25.02.2025 | 17:08:25,808 | 70 | 87,96 | |
| 70 | 87,96 | |||
| 70 | 87,96 | |||
| 25.02.2025 | 17:08:18,913 | 70 | 87,97 | |
| 70 | 87,97 | |||
| 70 | 87,97 | |||
| 25.02.2025 | 17:07:48,505 | 70 | 87,97 | |
| 70 | 87,97 | |||
| 70 | 87,97 | |||
| 25.02.2025 | 17:07:40,028 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 25.02.2025 | 17:07:18,755 | 50 | 88,07 | |
| 50 | 88,07 | |||
| 25 | 88,07 | |||
| 25 | 88,07 | |||
| 25.02.2025 | 17:07:16,464 | 38 | 87,97 | |
| 38 | 87,97 | |||
| 38 | 87,97 | |||
| 25.02.2025 | 17:07:16,282 | 92 | 87,97 | |
| 57 | 87,97 | |||
| 92 | 87,97 | |||
| 35 | 87,97 | |||
| 25.02.2025 | 17:06:08,805 | 70 | 87,97 | |
| 70 | 87,97 | |||
| 70 | 87,97 | |||
| 25.02.2025 | 17:06:02,319 | 300 | 88,07 | |
| 300 | 88,07 | |||
| 81 | 88,07 | |||
| 19 | 88,07 | |||
| 200 | 88,07 | |||
| 25.02.2025 | 17:05:28,754 | 200 | 88,07 | |
| 200 | 88,07 | |||
| 200 | 88,07 | |||
| 25.02.2025 | 17:05:13,809 | 40 | 88,11 | |
| 40 | 88,11 | |||
| 40 | 88,11 | |||
| 25.02.2025 | 17:04:55,966 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 25.02.2025 | 17:04:54,040 | 650 | 87,90 | |
| 650 | 87,90 | |||
| 650 | 87,90 | |||
| 25.02.2025 | 17:03:53,415 | 140 | 87,89 | |
| 140 | 87,89 | |||
| 140 | 87,89 | |||
| 25.02.2025 | 17:03:41,082 | 40 | 87,89 | |
| 40 | 87,89 | |||
| 40 | 87,89 | |||
| 25.02.2025 | 17:03:39,619 | 200 | 87,89 | |
| 140 | 87,89 | |||
| 60 | 87,89 | |||
| 200 | 87,89 | |||
| 25.02.2025 | 17:02:41,447 | 120 | 87,89 | |
| 120 | 87,89 | |||
| 120 | 87,89 | |||
| 25.02.2025 | 17:02:32,453 | 20 | 87,81 | |
| 20 | 87,81 | |||
| 20 | 87,81 | |||
| 25.02.2025 | 17:01:55,298 | 2 | 87,89 | |
| 2 | 87,89 | |||
| 2 | 87,89 | |||
| 25.02.2025 | 17:01:48,846 | 7 | 87,57 | |
| 7 | 87,57 | |||
| 7 | 87,57 | |||
| 25.02.2025 | 17:01:41,371 | 100 | 87,89 | |
| 100 | 87,89 | |||
| 100 | 87,89 | |||
| 25.02.2025 | 17:01:35,748 | 52 | 87,58 | |
| 52 | 87,58 | |||
| 52 | 87,58 | |||
| 25.02.2025 | 17:01:01,738 | 15 | 87,89 | |
| 15 | 87,89 | |||
| 15 | 87,89 | |||
| 25.02.2025 | 17:00:58,400 | 10 | 87,89 | |
| 10 | 87,89 | |||
| 10 | 87,89 | |||
| 25.02.2025 | 17:00:47,755 | 40 | 87,82 | |
| 40 | 87,82 | |||
| 40 | 87,82 | |||
| 25.02.2025 | 17:00:23,462 | 58 | 87,83 | |
| 58 | 87,83 | |||
| 58 | 87,83 | |||
| 25.02.2025 | 17:00:23,000 | 497 | 87,83 | |
| 2 | 87,83 | |||
| 2 | 87,83 | |||
| 30 | 87,83 | |||
| 2 | 87,83 | |||
| 3 | 87,83 | |||
| 120 | 87,83 | |||
| 460 | 87,83 | |||
| 1 | 87,83 | |||
| 9 | 87,83 | |||
| 85 | 87,83 | |||
| 100 | 87,83 | |||
| 2 | 87,83 | |||
| 12 | 87,83 | |||
| 16 | 87,83 | |||
| 150 | 87,83 | |||
| 25.02.2025 | 16:54:57,019 | 100 | 88,11 | |
| 100 | 88,11 | |||
| 100 | 88,11 | |||
| 25.02.2025 | 16:54:40,577 | 25 | 88,16 | |
| 25 | 88,16 | |||
| 25 | 88,16 | |||
| 25.02.2025 | 16:54:34,436 | 2 | 88,15 | |
| 2 | 88,15 | |||
| 2 | 88,15 | |||
| 25.02.2025 | 16:54:03,177 | 300 | 88,07 | |
| 300 | 88,07 | |||
| 300 | 88,07 | |||
| 25.02.2025 | 16:53:40,393 | 32 | 88,16 | |
| 32 | 88,16 | |||
| 32 | 88,16 | |||
| 25.02.2025 | 16:53:13,038 | 90 | 88,13 | |
| 90 | 88,13 | |||
| 90 | 88,13 | |||
| 25.02.2025 | 16:53:08,979 | 12 | 88,12 | |
| 12 | 88,12 | |||
| 12 | 88,12 | |||
| 25.02.2025 | 16:53:02,622 | 110 | 88,17 | |
| 110 | 88,17 | |||
| 110 | 88,17 | |||
| 25.02.2025 | 16:52:49,813 | 8 | 88,19 | |
| 8 | 88,19 | |||
| 8 | 88,19 | |||
| 25.02.2025 | 16:52:45,564 | 10 | 88,19 | |
| 10 | 88,19 | |||
| 10 | 88,19 | |||
| 25.02.2025 | 16:51:45,006 | 115 | 88,20 | |
| 115 | 88,20 | |||
| 115 | 88,20 | |||
| 25.02.2025 | 16:51:34,631 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 25.02.2025 | 16:51:31,605 | 56 | 88,13 | |
| 56 | 88,13 | |||
| 56 | 88,13 | |||
| 25.02.2025 | 16:51:03,545 | 10 | 88,11 | |
| 10 | 88,11 | |||
| 10 | 88,11 | |||
| 25.02.2025 | 16:51:01,262 | 101 | 88,10 | |
| 101 | 88,10 | |||
| 101 | 88,10 | |||
| 25.02.2025 | 16:50:28,885 | 110 | 88,07 | |
| 110 | 88,07 | |||
| 110 | 88,07 | |||
| 25.02.2025 | 16:50:27,316 | 110 | 88,07 | |
| 110 | 88,07 | |||
| 110 | 88,07 | |||
| 25.02.2025 | 16:50:23,550 | 11 | 88,03 | |
| 11 | 88,03 | |||
| 11 | 88,03 | |||
| 25.02.2025 | 16:50:12,684 | 29 | 88,05 | |
| 29 | 88,05 | |||
| 29 | 88,05 | |||
| 25.02.2025 | 16:50:08,325 | 45 | 88,00 | |
| 45 | 88,00 | |||
| 45 | 88,00 | |||
| 25.02.2025 | 16:49:14,640 | 40 | 88,00 | |
| 40 | 88,00 | |||
| 40 | 88,00 | |||
| 25.02.2025 | 16:49:11,826 | 210 | 88,08 | |
| 67 | 88,08 | |||
| 210 | 88,08 | |||
| 143 | 88,08 | |||
| 25.02.2025 | 16:48:13,116 | 500 | 88,05 | |
| 500 | 88,05 | |||
| 500 | 88,05 | |||
| 25.02.2025 | 16:48:05,940 | 10 | 88,04 | |
| 10 | 88,04 | |||
| 10 | 88,04 | |||
| 25.02.2025 | 16:47:49,545 | 22 | 88,04 | |
| 22 | 88,04 | |||
| 22 | 88,04 | |||
| 25.02.2025 | 16:47:45,784 | 75 | 88,00 | |
| 75 | 88,00 | |||
| 75 | 88,00 | |||
| 25.02.2025 | 16:47:41,573 | 19 | 88,00 | |
| 19 | 88,00 | |||
| 19 | 88,00 | |||
| 25.02.2025 | 16:47:16,441 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 25.02.2025 | 16:45:58,706 | 31 | 87,98 | |
| 31 | 87,98 | |||
| 31 | 87,98 | |||
| 25.02.2025 | 16:45:30,530 | 2 | 87,93 | |
| 2 | 87,93 | |||
| 2 | 87,93 | |||
| 25.02.2025 | 16:45:26,533 | 11 | 87,91 | |
| 11 | 87,91 | |||
| 11 | 87,91 | |||
| 25.02.2025 | 16:45:21,684 | 10 | 87,91 | |
| 10 | 87,91 | |||
| 10 | 87,91 | |||
| 25.02.2025 | 16:45:08,037 | 14 | 87,88 | |
| 14 | 87,88 | |||
| 14 | 87,88 | |||
| 25.02.2025 | 16:44:43,248 | 50 | 87,92 | |
| 50 | 87,92 | |||
| 50 | 87,92 | |||
| 25.02.2025 | 16:44:41,395 | 4 | 87,90 | |
| 4 | 87,90 | |||
| 4 | 87,90 | |||
| 25.02.2025 | 16:44:36,152 | 15 | 87,90 | |
| 15 | 87,90 | |||
| 15 | 87,90 | |||
| 25.02.2025 | 16:44:21,367 | 13 | 87,86 | |
| 13 | 87,86 | |||
| 13 | 87,86 | |||
| 25.02.2025 | 16:44:17,661 | 14 | 87,99 | |
| 14 | 87,99 | |||
| 14 | 87,99 | |||
| 25.02.2025 | 16:44:17,570 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 25.02.2025 | 16:44:17,477 | 35 | 88,16 | |
| 35 | 88,16 | |||
| 35 | 88,16 | |||
| 25.02.2025 | 16:42:57,268 | 400 | 88,13 | |
| 400 | 88,13 | |||
| 400 | 88,13 | |||
| 25.02.2025 | 16:42:27,191 | 58 | 88,11 | |
| 58 | 88,11 | |||
| 58 | 88,11 | |||
| 25.02.2025 | 16:42:14,448 | 20 | 88,12 | |
| 20 | 88,12 | |||
| 20 | 88,12 | |||
| 25.02.2025 | 16:42:13,035 | 50 | 88,11 | |
| 50 | 88,11 | |||
| 50 | 88,11 | |||
| 25.02.2025 | 16:42:07,529 | 10 | 88,12 | |
| 10 | 88,12 | |||
| 10 | 88,12 | |||
| 25.02.2025 | 16:41:20,352 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 25.02.2025 | 16:41:19,301 | 25 | 88,14 | |
| 25 | 88,14 | |||
| 25 | 88,14 | |||
| 25.02.2025 | 16:41:06,222 | 15 | 88,18 | |
| 15 | 88,18 | |||
| 15 | 88,18 | |||
| 25.02.2025 | 16:40:59,733 | 20 | 88,17 | |
| 20 | 88,17 | |||
| 20 | 88,17 | |||
| 25.02.2025 | 16:40:27,745 | 100 | 88,20 | |
| 100 | 88,20 | |||
| 100 | 88,20 | |||
| 25.02.2025 | 16:40:20,882 | 40 | 88,21 | |
| 40 | 88,21 | |||
| 40 | 88,21 | |||
| 25.02.2025 | 16:39:59,169 | 3 | 88,15 | |
| 3 | 88,15 | |||
| 3 | 88,15 | |||
| 25.02.2025 | 16:39:31,320 | 10 | 88,18 | |
| 10 | 88,18 | |||
| 10 | 88,18 | |||
| 25.02.2025 | 16:39:08,662 | 10 | 88,12 | |
| 10 | 88,12 | |||
| 10 | 88,12 | |||
| 25.02.2025 | 16:38:18,354 | 32 | 88,00 | |
| 17 | 88,00 | |||
| 32 | 88,00 | |||
| 15 | 88,00 | |||
| 25.02.2025 | 16:38:15,213 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 25.02.2025 | 16:37:38,771 | 14 | 88,12 | |
| 14 | 88,12 | |||
| 14 | 88,12 | |||
| 25.02.2025 | 16:37:32,492 | 190 | 88,16 | |
| 190 | 88,16 | |||
| 190 | 88,16 | |||
| 25.02.2025 | 16:37:29,602 | 6 | 88,23 | |
| 6 | 88,23 | |||
| 6 | 88,23 | |||
| 25.02.2025 | 16:37:22,692 | 185 | 88,28 | |
| 185 | 88,28 | |||
| 185 | 88,28 | |||
| 25.02.2025 | 16:37:22,523 | 500 | 88,28 | |
| 500 | 88,28 | |||
| 500 | 88,28 | |||
| 25.02.2025 | 16:37:22,234 | 500 | 88,28 | |
| 500 | 88,28 | |||
| 500 | 88,28 | |||
| 25.02.2025 | 16:37:15,926 | 500 | 88,28 | |
| 500 | 88,28 | |||
| 500 | 88,28 | |||
| 25.02.2025 | 16:37:15,794 | 34 | 88,24 | |
| 34 | 88,24 | |||
| 34 | 88,24 | |||
| 25.02.2025 | 16:36:49,825 | 85 | 88,09 | |
| 85 | 88,09 | |||
| 85 | 88,09 | |||
| 25.02.2025 | 16:35:51,517 | 100 | 88,19 | |
| 100 | 88,19 | |||
| 100 | 88,19 | |||
| 25.02.2025 | 16:35:47,497 | 125 | 88,20 | |
| 125 | 88,20 | |||
| 125 | 88,20 | |||
| 25.02.2025 | 16:35:13,547 | 3 | 88,15 | |
| 3 | 88,15 | |||
| 3 | 88,15 | |||
| 25.02.2025 | 16:34:57,979 | 10 | 88,24 | |
| 10 | 88,24 | |||
| 10 | 88,24 | |||
| 25.02.2025 | 16:34:35,320 | 400 | 88,21 | |
| 400 | 88,21 | |||
| 400 | 88,21 | |||
| 25.02.2025 | 16:34:31,027 | 500 | 88,21 | |
| 500 | 88,21 | |||
| 500 | 88,21 | |||
| 25.02.2025 | 16:33:35,596 | 20 | 88,20 | |
| 20 | 88,20 | |||
| 20 | 88,20 | |||
| 25.02.2025 | 16:33:16,079 | 143 | 88,08 | |
| 143 | 88,08 | |||
| 143 | 88,08 | |||
| 25.02.2025 | 16:33:15,703 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 25.02.2025 | 16:33:03,454 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 25.02.2025 | 16:32:40,170 | 23 | 88,08 | |
| 23 | 88,08 | |||
| 23 | 88,08 | |||
| 25.02.2025 | 16:32:35,857 | 20 | 88,07 | |
| 20 | 88,07 | |||
| 20 | 88,07 | |||
| 25.02.2025 | 16:32:29,782 | 22 | 88,08 | |
| 22 | 88,08 | |||
| 22 | 88,08 | |||
| 25.02.2025 | 16:32:01,308 | 55 | 88,14 | |
| 55 | 88,14 | |||
| 55 | 88,14 | |||
| 25.02.2025 | 16:31:40,903 | 500 | 88,10 | |
| 500 | 88,10 | |||
| 500 | 88,10 | |||
| 25.02.2025 | 16:31:38,601 | 2 | 88,07 | |
| 2 | 88,07 | |||
| 2 | 88,07 | |||
| 25.02.2025 | 16:31:34,491 | 500 | 88,14 | |
| 500 | 88,14 | |||
| 500 | 88,14 | |||
| 25.02.2025 | 16:31:32,893 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 25.02.2025 | 16:31:22,785 | 400 | 88,11 | |
| 400 | 88,11 | |||
| 400 | 88,11 | |||
| 25.02.2025 | 16:31:12,220 | 35 | 88,15 | |
| 35 | 88,15 | |||
| 35 | 88,15 | |||
| 25.02.2025 | 16:30:47,219 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 25.02.2025 | 16:30:41,787 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 25.02.2025 | 16:30:34,908 | 23 | 88,11 | |
| 23 | 88,11 | |||
| 23 | 88,11 | |||
| 25.02.2025 | 16:30:16,192 | 84 | 88,10 | |
| 84 | 88,10 | |||
| 84 | 88,10 | |||
| 25.02.2025 | 16:30:08,086 | 500 | 88,15 | |
| 500 | 88,15 | |||
| 500 | 88,15 | |||
| 25.02.2025 | 16:29:51,566 | 80 | 88,15 | |
| 80 | 88,15 | |||
| 80 | 88,15 | |||
| 25.02.2025 | 16:29:49,306 | 60 | 88,12 | |
| 60 | 88,12 | |||
| 60 | 88,12 | |||
| 25.02.2025 | 16:29:48,902 | 100 | 88,10 | |
| 100 | 88,10 | |||
| 100 | 88,10 | |||
| 25.02.2025 | 16:29:45,948 | 59 | 88,12 | |
| 59 | 88,12 | |||
| 59 | 88,12 | |||
| 25.02.2025 | 16:28:45,516 | 5 | 88,04 | |
| 5 | 88,04 | |||
| 5 | 88,04 | |||
| 25.02.2025 | 16:28:37,357 | 27 | 88,04 | |
| 27 | 88,04 | |||
| 27 | 88,04 | |||
| 25.02.2025 | 16:28:25,262 | 25 | 88,00 | |
| 25 | 88,00 | |||
| 25 | 88,00 | |||
| 25.02.2025 | 16:28:22,852 | 30 | 88,03 | |
| 30 | 88,03 | |||
| 30 | 88,03 | |||
| 25.02.2025 | 16:28:08,192 | 20 | 88,07 | |
| 20 | 88,07 | |||
| 20 | 88,07 | |||
| 25.02.2025 | 16:26:55,906 | 6 | 88,02 | |
| 6 | 88,02 | |||
| 6 | 88,02 | |||
| 25.02.2025 | 16:26:46,310 | 250 | 88,05 | |
| 250 | 88,05 | |||
| 250 | 88,05 | |||
| 25.02.2025 | 16:26:29,032 | 286 | 87,96 | |
| 2 | 87,96 | |||
| 200 | 87,96 | |||
| 80 | 87,96 | |||
| 6 | 87,96 | |||
| 284 | 87,96 | |||
| 25.02.2025 | 16:25:57,230 | 394 | 87,96 | |
| 394 | 87,96 | |||
| 394 | 87,96 | |||
| 25.02.2025 | 16:25:24,766 | 50 | 87,97 | |
| 50 | 87,97 | |||
| 50 | 87,97 | |||
| 25.02.2025 | 16:25:12,279 | 100 | 87,91 | |
| 100 | 87,91 | |||
| 100 | 87,91 | |||
| 25.02.2025 | 16:24:55,548 | 42 | 87,95 | |
| 23 | 87,95 | |||
| 42 | 87,95 | |||
| 19 | 87,95 | |||
| 25.02.2025 | 16:24:48,412 | 15 | 87,93 | |
| 15 | 87,93 | |||
| 15 | 87,93 | |||
| 25.02.2025 | 16:24:43,218 | 110 | 87,96 | |
| 110 | 87,96 | |||
| 110 | 87,96 | |||
| 25.02.2025 | 16:24:15,725 | 50 | 87,98 | |
| 50 | 87,98 | |||
| 50 | 87,98 | |||
| 25.02.2025 | 16:23:54,971 | 12 | 87,97 | |
| 12 | 87,97 | |||
| 12 | 87,97 | |||
| 25.02.2025 | 16:23:43,354 | 100 | 88,08 | |
| 100 | 88,08 | |||
| 100 | 88,08 | |||
| 25.02.2025 | 16:23:33,702 | 492 | 88,08 | |
| 78 | 88,08 | |||
| 11 | 88,08 | |||
| 3 | 88,08 | |||
| 200 | 88,08 | |||
| 200 | 88,08 | |||
| 21 | 88,08 | |||
| 457 | 88,08 | |||
| 14 | 88,08 | |||
| 25.02.2025 | 16:21:25,384 | 500 | 88,20 | |
| 500 | 88,20 | |||
| 500 | 88,20 | |||
| 25.02.2025 | 16:21:25,024 | 120 | 88,22 | |
| 120 | 88,22 | |||
| 120 | 88,22 | |||
| 25.02.2025 | 16:21:18,372 | 29 | 88,33 | |
| 29 | 88,33 | |||
| 29 | 88,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00