Tradegate Exchange

Siemens Energy AG

3670

2636

57,12

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	21:59:09,108	200		57,12
			200	57,12
			200	57,12
12/03/2025	21:58:51,811	50		57,02
			50	57,02
			50	57,02
12/03/2025	21:58:45,277	20		57,12
			20	57,12
			20	57,12
12/03/2025	21:58:35,418	150		57,02
			150	57,02
			150	57,02
12/03/2025	21:56:53,309	50		57,02
			50	57,02
			50	57,02
12/03/2025	21:56:39,612	89		57,12
			89	57,12
			89	57,12
12/03/2025	21:56:34,152	132		57,02
			132	57,02
			132	57,02
12/03/2025	21:56:12,979	5		57,12
			5	57,12
			5	57,12
12/03/2025	21:55:39,161	10		57,02
			10	57,02
			10	57,02
12/03/2025	21:55:39,068	525		57,02
			25	57,02
			100	57,02
			10	57,02
			200	57,02
			120	57,02
			195	57,02
			300	57,02
			100	57,02
12/03/2025	21:53:37,214	200		57,14
			200	57,14
			200	57,14
12/03/2025	21:52:56,791	17		57,14
			17	57,14
			17	57,14
12/03/2025	21:52:45,412	40		57,04
			6	57,04
			40	57,04
			34	57,04
12/03/2025	21:52:41,619	56		57,14
			56	57,14
			56	57,14
12/03/2025	21:52:33,033	20		57,04
			20	57,04
			20	57,04
12/03/2025	21:51:18,165	68		57,20
			68	57,20
			68	57,20
12/03/2025	21:51:14,270	432		57,20
			432	57,20
			39	57,20
			200	57,20
			193	57,20
12/03/2025	21:51:08,111	1 200		57,10
			47	57,10
			10	57,10
			361	57,10
			1 000	57,10
			200	57,10
			200	57,10
			211	57,10
			247	57,10
			3	57,10
			71	57,10
			50	57,10
12/03/2025	21:51:08,068	640		57,14
			12	57,14
			100	57,14
			40	57,14
			193	57,14
			300	57,14
			50	57,14
			300	57,14
			115	57,14
			50	57,14
			100	57,14
			20	57,14
12/03/2025	21:50:22,928	225		57,12
			225	57,12
			200	57,12
			25	57,12
12/03/2025	21:50:08,336	210		57,20
			200	57,20
			10	57,20
			210	57,20
12/03/2025	21:49:58,819	1 000		57,50
			1 000	57,50
			381	57,50
			619	57,50
12/03/2025	21:49:49,145	1 121		57,52
			50	57,52
			500	57,52
			1 121	57,52
			200	57,52
			265	57,52
			20	57,52
			86	57,52
12/03/2025	21:48:25,502	35		57,62
			35	57,62
			35	57,62
12/03/2025	21:46:56,968	200		57,62
			200	57,62
			200	57,62
12/03/2025	21:46:52,015	700		57,64
			700	57,64
			700	57,64
12/03/2025	21:41:36,784	28		57,64
			28	57,64
			28	57,64
12/03/2025	21:38:00,863	100		57,64
			100	57,64
			100	57,64
12/03/2025	21:37:46,858	130		57,78
			130	57,78
			130	57,78
12/03/2025	21:37:27,488	12		57,64
			12	57,64
			12	57,64
12/03/2025	21:36:01,374	25		57,78
			25	57,78
			25	57,78
12/03/2025	21:32:06,633	50		57,78
			50	57,78
			50	57,78
12/03/2025	21:26:13,852	20		57,78
			20	57,78
			20	57,78
12/03/2025	21:25:35,798	44		57,64
			44	57,64
			44	57,64
12/03/2025	21:23:54,724	6		57,78
			6	57,78
			6	57,78
12/03/2025	21:21:12,405	86		57,78
			86	57,78
			86	57,78
12/03/2025	21:20:01,580	20		57,64
			20	57,64
			20	57,64
12/03/2025	21:19:17,236	34		57,72
			34	57,72
			34	57,72
12/03/2025	21:17:37,523	60		57,64
			60	57,64
			60	57,64
12/03/2025	21:16:23,172	3		57,72
			3	57,72
			3	57,72
12/03/2025	21:15:41,238	100		57,72
			100	57,72
			100	57,72
12/03/2025	21:14:53,096	85		57,72
			85	57,72
			85	57,72
12/03/2025	21:13:53,120	20		57,64
			20	57,64
			20	57,64
12/03/2025	21:13:43,419	10		57,72
			10	57,72
			10	57,72
12/03/2025	21:11:48,776	2		57,72
			2	57,72
			2	57,72
12/03/2025	21:11:20,876	71		57,64
			71	57,64
			71	57,64
12/03/2025	21:07:59,498	120		57,64
			120	57,64
			120	57,64
12/03/2025	21:07:59,120	200		57,64
			200	57,64
			200	57,64
12/03/2025	21:07:52,396	280		57,64
			280	57,64
			200	57,64
			80	57,64
12/03/2025	21:06:51,408	60		57,64
			60	57,64
			60	57,64
12/03/2025	21:06:38,274	1		57,64
			1	57,64
			1	57,64
12/03/2025	21:03:30,694	140		57,76
			140	57,76
			140	57,76
12/03/2025	21:03:30,598	300		57,76
			300	57,76
			300	57,76
12/03/2025	21:00:33,795	80		57,70
			80	57,70
			80	57,70
12/03/2025	20:58:13,254	50		57,60
			50	57,60
			50	57,60
12/03/2025	20:58:00,989	160		57,60
			160	57,60
			80	57,60
			80	57,60
12/03/2025	20:57:15,220	1		57,76
			1	57,76
			1	57,76
12/03/2025	20:56:57,390	1		57,76
			1	57,76
			1	57,76
12/03/2025	20:56:32,223	1		57,76
			1	57,76
			1	57,76
12/03/2025	20:56:22,264	12		57,60
			12	57,60
			12	57,60
12/03/2025	20:56:18,914	40		57,76
			40	57,76
			40	57,76
12/03/2025	20:52:47,723	40		57,76
			40	57,76
			40	57,76
12/03/2025	20:50:26,386	13		57,76
			13	57,76
			10	57,76
			3	57,76
12/03/2025	20:49:16,105	200		57,76
			200	57,76
			200	57,76
12/03/2025	20:44:53,696	120		57,76
			120	57,76
			120	57,76
12/03/2025	20:44:53,543	200		57,76
			200	57,76
			200	57,76
12/03/2025	20:44:40,791	200		57,76
			200	57,76
			200	57,76
12/03/2025	20:42:40,522	200		57,76
			200	57,76
			200	57,76
12/03/2025	20:42:40,428	102		57,76
			100	57,76
			2	57,76
			102	57,76
12/03/2025	20:42:40,235	200		57,76
			200	57,76
			200	57,76
12/03/2025	20:42:40,036	280		57,76
			200	57,76
			280	57,76
			80	57,76
12/03/2025	20:40:48,405	200		57,76
			200	57,76
			200	57,76
12/03/2025	20:40:48,320	220		57,76
			220	57,76
			200	57,76
			20	57,76
12/03/2025	20:40:43,355	194		57,58
			194	57,58
			194	57,58
12/03/2025	20:40:43,263	150		57,58
			10	57,58
			2	57,58
			18	57,58
			20	57,58
			110	57,58
			20	57,58
			80	57,58
			10	57,58
			30	57,58
12/03/2025	20:37:17,541	200		57,76
			200	57,76
			200	57,76
12/03/2025	20:37:17,457	280		57,76
			200	57,76
			280	57,76
			80	57,76
12/03/2025	20:37:07,572	66		57,58
			66	57,58
			66	57,58
12/03/2025	20:37:06,688	200		57,58
			200	57,58
			114	57,58
			86	57,58
12/03/2025	20:36:00,765	220		57,58
			220	57,58
			200	57,58
			20	57,58
12/03/2025	20:35:30,928	1		57,76
			1	57,76
			1	57,76
12/03/2025	20:35:09,847	2		57,58
			2	57,58
			2	57,58
12/03/2025	20:34:04,658	86		57,60
			6	57,60
			86	57,60
			80	57,60
12/03/2025	20:33:30,096	14		57,58
			14	57,58
			14	57,58
12/03/2025	20:32:11,691	50		57,58
			50	57,58
			50	57,58
12/03/2025	20:30:53,278	100		57,76
			100	57,76
			100	57,76
12/03/2025	20:30:39,132	20		57,76
			20	57,76
			20	57,76
12/03/2025	20:26:48,899	2		57,58
			2	57,58
			2	57,58
12/03/2025	20:25:41,124	200		57,76
			200	57,76
			200	57,76
12/03/2025	20:25:35,205	194		57,58
			194	57,58
			194	57,58
12/03/2025	20:23:39,984	10		57,76
			10	57,76
			10	57,76
12/03/2025	20:23:32,980	20		57,58
			20	57,58
			20	57,58
12/03/2025	20:22:52,836	3		57,58
			3	57,58
			3	57,58
12/03/2025	20:22:33,996	19		57,58
			19	57,58
			19	57,58
12/03/2025	20:22:27,686	30		57,76
			30	57,76
			30	57,76
12/03/2025	20:21:55,751	108		57,76
			18	57,76
			90	57,76
			108	57,76
12/03/2025	20:21:36,715	200		57,58
			200	57,58
			200	57,58
12/03/2025	20:21:34,101	20		57,58
			20	57,58
			20	57,58
12/03/2025	20:20:30,763	177		57,54
			177	57,54
			177	57,54
12/03/2025	20:20:30,666	100		57,54
			50	57,54
			50	57,54
			100	57,54
12/03/2025	20:20:20,647	100		57,70
			100	57,70
			100	57,70
12/03/2025	20:19:37,340	350		57,68
			200	57,68
			350	57,68
			150	57,68
12/03/2025	20:19:26,980	200		57,66
			200	57,66
			50	57,66
			150	57,66
12/03/2025	20:19:11,123	273		57,66
			73	57,66
			273	57,66
			200	57,66
12/03/2025	20:18:44,020	2		57,66
			2	57,66
			2	57,66
12/03/2025	20:16:21,930	200		57,58
			200	57,58
			200	57,58
12/03/2025	20:16:00,556	200		57,58
			200	57,58
			100	57,58
			100	57,58
12/03/2025	20:14:58,570	128		57,62
			128	57,62
			128	57,62
12/03/2025	20:14:55,756	176		57,62
			176	57,62
			176	57,62
12/03/2025	20:14:09,542	196		57,62
			196	57,62
			176	57,62
			20	57,62
12/03/2025	20:12:31,205	217		57,62
			200	57,62
			217	57,62
			17	57,62
12/03/2025	20:11:58,847	200		57,76
			200	57,76
			200	57,76
12/03/2025	20:11:54,194	12		57,62
			12	57,62
			12	57,62
12/03/2025	20:10:23,364	95		57,76
			95	57,76
			95	57,76
12/03/2025	20:06:44,441	33		57,76
			33	57,76
			33	57,76
12/03/2025	20:04:48,521	3		57,76
			3	57,76
			3	57,76
12/03/2025	20:03:51,173	200		57,58
			200	57,58
			200	57,58
12/03/2025	20:02:11,225	1		57,76
			1	57,76
			1	57,76
12/03/2025	20:01:18,932	20		57,64
			20	57,64
			20	57,64
12/03/2025	20:00:11,070	60		57,78
			60	57,78
			60	57,78
12/03/2025	19:59:18,319	10		57,78
			10	57,78
			10	57,78
12/03/2025	19:59:06,639	200		57,64
			200	57,64
			200	57,64
12/03/2025	19:58:29,471	115		57,78
			115	57,78
			115	57,78
12/03/2025	19:58:13,340	30		57,78
			30	57,78
			30	57,78
12/03/2025	19:56:53,921	372		57,78
			50	57,78
			200	57,78
			72	57,78
			372	57,78
			50	57,78
12/03/2025	19:56:37,239	250		57,64
			200	57,64
			250	57,64
			50	57,64
12/03/2025	19:56:19,711	100		57,68
			100	57,68
			100	57,68
12/03/2025	19:56:00,417	1		57,78
			1	57,78
			1	57,78
12/03/2025	19:55:49,051	19		57,64
			19	57,64
			19	57,64
12/03/2025	19:55:00,177	24		57,78
			24	57,78
			24	57,78
12/03/2025	19:54:25,818	200		57,64
			200	57,64
			200	57,64
12/03/2025	19:52:32,929	100		57,64
			100	57,64
			50	57,64
			50	57,64
12/03/2025	19:52:09,034	2		57,64
			2	57,64
			2	57,64
12/03/2025	19:49:48,870	20		57,78
			10	57,78
			20	57,78
			10	57,78
12/03/2025	19:47:24,520	100		57,64
			100	57,64
			100	57,64
12/03/2025	19:46:31,438	200		57,64
			200	57,64
			200	57,64
12/03/2025	19:45:21,673	200		57,64
			200	57,64
			200	57,64
12/03/2025	19:44:57,742	50		57,66
			50	57,66
			50	57,66
12/03/2025	19:44:54,447	1 800		57,66
			1 800	57,66
			1 800	57,66
12/03/2025	19:44:47,053	200		57,64
			200	57,64
			200	57,64
12/03/2025	19:44:45,065	529		57,52
			229	57,52
			50	57,52
			150	57,52
			100	57,52
			6	57,52
			523	57,52
12/03/2025	19:44:45,049	39		57,52
			39	57,52
			39	57,52
12/03/2025	19:44:38,045	50		57,64
			50	57,64
			50	57,64
12/03/2025	19:44:37,720	121		57,64
			121	57,64
			121	57,64
12/03/2025	19:44:37,598	200		57,64
			200	57,64
			200	57,64
12/03/2025	19:44:37,191	200		57,64
			200	57,64
			200	57,64
12/03/2025	19:44:36,999	200		57,64
			200	57,64
			200	57,64
12/03/2025	19:44:36,852	379		57,64
			200	57,64
			179	57,64
			50	57,64
			279	57,64
			50	57,64
12/03/2025	19:44:35,311	200		57,64
			200	57,64
			200	57,64
12/03/2025	19:44:11,705	200		57,66
			200	57,66
			200	57,66
12/03/2025	19:44:08,208	15		57,80
			15	57,80
			15	57,80
12/03/2025	19:43:48,318	44		57,80
			44	57,80
			44	57,80
12/03/2025	19:43:45,263	789		57,66
			101	57,66
			500	57,66
			789	57,66
			188	57,66
12/03/2025	19:43:44,994	329		57,70
			250	57,70
			20	57,70
			160	57,70
			10	57,70
			59	57,70
			107	57,70
			35	57,70
			17	57,70
12/03/2025	19:39:50,009	200		57,82
			200	57,82
			200	57,82
12/03/2025	19:39:48,970	100		57,82
			100	57,82
			100	57,82
12/03/2025	19:39:48,812	200		57,82
			200	57,82
			200	57,82
12/03/2025	19:39:48,627	200		57,82
			200	57,82
			200	57,82
12/03/2025	19:39:17,570	200		57,82
			200	57,82
			200	57,82
12/03/2025	19:39:16,184	200		57,82
			200	57,82
			200	57,82
12/03/2025	19:39:13,815	200		57,82
			200	57,82
			200	57,82
12/03/2025	19:39:04,706	200		57,82
			200	57,82
			200	57,82
12/03/2025	19:39:03,308	200		57,82
			50	57,82
			150	57,82
			200	57,82
12/03/2025	19:37:00,212	100		57,72
			100	57,72
			100	57,72
12/03/2025	19:37:00,042	100		57,72
			100	57,72
			100	57,72
12/03/2025	19:36:34,742	800		57,72
			800	57,72
			800	57,72
12/03/2025	19:36:30,339	200		57,72
			200	57,72
			200	57,72
12/03/2025	19:36:30,168	200		57,72
			200	57,72
			200	57,72
12/03/2025	19:36:29,973	200		57,72
			200	57,72
			200	57,72
12/03/2025	19:36:24,197	200		57,72
			200	57,72
			200	57,72
12/03/2025	19:36:13,729	100		57,72
			100	57,72
			100	57,72
12/03/2025	19:35:59,888	200		57,72
			200	57,72
			200	57,72
12/03/2025	19:35:49,312	10		57,72
			10	57,72
			10	57,72
12/03/2025	19:34:02,331	450		57,86
			100	57,86
			450	57,86
			350	57,86
12/03/2025	19:33:48,250	200		57,84
			200	57,84
			200	57,84
12/03/2025	19:33:14,300	4		57,70
			4	57,70
			4	57,70
12/03/2025	19:32:22,308	15		57,84
			15	57,84
			15	57,84
12/03/2025	19:31:35,193	25		57,84
			25	57,84
			25	57,84
12/03/2025	19:29:50,140	60		57,84
			60	57,84
			60	57,84
12/03/2025	19:29:14,331	20		57,70
			20	57,70
			20	57,70
12/03/2025	19:27:36,368	20		57,88
			20	57,88
			20	57,88
12/03/2025	19:26:21,241	50		57,72
			50	57,72
			50	57,72
12/03/2025	19:26:21,115	18		57,70
			18	57,70
			18	57,70
12/03/2025	19:24:55,996	4		57,84
			4	57,84
			4	57,84
12/03/2025	19:23:49,740	140		57,62
			140	57,62
			140	57,62
12/03/2025	19:23:14,867	10		57,84
			10	57,84
			10	57,84
12/03/2025	19:22:17,025	100		57,62
			8	57,62
			50	57,62
			42	57,62
			100	57,62
12/03/2025	19:21:46,927	20		57,84
			20	57,84
			20	57,84
12/03/2025	19:21:37,852	6		57,84
			6	57,84
			6	57,84
12/03/2025	19:20:51,562	100		57,78
			100	57,78
			100	57,78
12/03/2025	19:20:40,952	175		57,76
			175	57,76
			175	57,76
12/03/2025	19:20:38,368	175		57,76
			125	57,76
			175	57,76
			50	57,76
12/03/2025	19:20:37,162	20		57,76
			20	57,76
			20	57,76
12/03/2025	19:18:37,658	175		57,84
			175	57,84
			175	57,84
12/03/2025	19:18:36,277	175		57,84
			175	57,84
			175	57,84
12/03/2025	19:18:35,604	57		57,62
			6	57,62
			20	57,62
			20	57,62
			17	57,62
			1	57,62
			50	57,62
12/03/2025	19:18:35,505	10		57,90
			10	57,90
			10	57,90
12/03/2025	19:17:27,684	175		57,84
			175	57,84
			175	57,84
12/03/2025	19:17:26,306	175		57,84
			175	57,84
			175	57,84
12/03/2025	19:17:15,457	200		57,80
			200	57,80
			200	57,80
12/03/2025	19:17:14,074	122		57,80
			100	57,80
			22	57,80
			97	57,80
			25	57,80
12/03/2025	19:16:52,288	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:16:41,883	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:16:40,499	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:16:39,068	80		57,62
			1	57,62
			50	57,62
			4	57,62
			25	57,62
			80	57,62
12/03/2025	19:16:22,208	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:15:26,611	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:15:25,251	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:15:23,872	25		57,78
			25	57,78
			25	57,78
12/03/2025	19:15:20,353	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:15:11,018	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:15:09,628	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:15:08,214	25		57,78
			25	57,78
			25	57,78
12/03/2025	19:15:03,814	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:14:24,614	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:14:23,256	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:14:21,880	225		57,66
			225	57,66
			225	57,66
12/03/2025	19:14:20,500	175		57,66
			175	57,66
			175	57,66
12/03/2025	19:14:08,712	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:14:07,356	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:14:06,667	66		57,66
			50	57,66
			66	57,66
			16	57,66
12/03/2025	19:14:06,580	135		57,80
			20	57,80
			20	57,80
			115	57,80
			15	57,80
			100	57,80
12/03/2025	19:12:55,120	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:12:06,997	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:12:06,156	20		57,80
			17	57,80
			3	57,80
			20	57,80
12/03/2025	19:11:16,451	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:11:13,823	175		57,78
			50	57,78
			125	57,78
			175	57,78
12/03/2025	19:11:01,793	1		57,78
			1	57,78
			1	57,78
12/03/2025	19:10:57,767	15		57,78
			15	57,78
			15	57,78
12/03/2025	19:10:42,509	15		57,78
			15	57,78
			15	57,78
12/03/2025	19:10:32,886	55		57,78
			50	57,78
			5	57,78
			55	57,78
12/03/2025	19:10:28,977	20		57,78
			20	57,78
			20	57,78
12/03/2025	19:09:43,711	40		57,62
			40	57,62
			40	57,62
12/03/2025	19:09:16,505	100		57,78
			100	57,78
			50	57,78
			50	57,78
12/03/2025	19:08:25,954	30		57,78
			30	57,78
			30	57,78
12/03/2025	19:07:31,403	24		57,78
			24	57,78
			24	57,78
12/03/2025	19:07:31,308	175		57,78
			175	57,78
			175	57,78
12/03/2025	19:07:01,509	35		57,78
			35	57,78
			35	57,78
12/03/2025	19:06:30,811	6		57,78
			6	57,78
			6	57,78
12/03/2025	19:05:30,626	1		57,80
			1	57,80
			1	57,80
12/03/2025	19:05:06,462	40		57,64
			40	57,64
			40	57,64
12/03/2025	19:04:42,692	100		57,64
			100	57,64
			100	57,64
12/03/2025	19:04:28,138	6		57,84
			6	57,84
			6	57,84
12/03/2025	19:04:27,643	100		57,64
			100	57,64
			100	57,64
12/03/2025	19:04:10,974	200		57,62
			200	57,62
			200	57,62
12/03/2025	19:04:10,884	700		57,62
			500	57,62
			200	57,62
			700	57,62
12/03/2025	19:04:05,258	121		57,88
			50	57,88
			50	57,88
			20	57,88
			121	57,88
			1	57,88
12/03/2025	19:02:59,022	190		57,62
			190	57,62
			190	57,62
12/03/2025	19:02:54,444	193		57,62
			193	57,62
			193	57,62
12/03/2025	19:02:50,012	5 000		57,72
			5 000	57,72
			5 000	57,72
12/03/2025	19:02:46,027	1 000		57,70
			1 000	57,70
			1 000	57,70
12/03/2025	19:02:44,652	200		57,70
			200	57,70
			200	57,70
12/03/2025	19:02:34,677	200		57,70
			200	57,70
			200	57,70
12/03/2025	19:02:33,487	51		57,70
			51	57,70
			51	57,70
12/03/2025	19:02:33,276	200		57,70
			200	57,70
			200	57,70
12/03/2025	19:01:43,259	200		57,70
			200	57,70
			200	57,70
12/03/2025	19:01:41,876	200		57,70
			200	57,70
			200	57,70
12/03/2025	19:01:37,049	200		57,70
			200	57,70
			200	57,70
12/03/2025	19:01:35,675	200		57,70
			200	57,70
			200	57,70
12/03/2025	19:01:28,082	200		57,70
			200	57,70
			200	57,70
12/03/2025	19:00:41,025	20		57,70
			20	57,70
			20	57,70
12/03/2025	19:00:21,262	40		57,64
			40	57,64
			40	57,64
12/03/2025	18:59:42,485	2 000		57,64
			50	57,64
			1 000	57,64
			2 000	57,64
			750	57,64
			200	57,64
12/03/2025	18:59:37,952	50		57,70
			50	57,70
			50	57,70
12/03/2025	18:59:32,486	200		57,68
			200	57,68
			200	57,68
12/03/2025	18:59:31,256	111		57,88
			34	57,88
			111	57,88
			30	57,88
			47	57,88
12/03/2025	18:59:31,072	175		57,88
			175	57,88
			175	57,88
12/03/2025	18:59:30,277	640		57,88
			10	57,88
			50	57,88
			200	57,88
			300	57,88
			80	57,88
			640	57,88
12/03/2025	18:56:42,465	200		57,68
			200	57,68
			200	57,68
12/03/2025	18:56:37,640	90		57,88
			90	57,88
			90	57,88
12/03/2025	18:56:32,411	200		57,68
			200	57,68
			200	57,68
12/03/2025	18:56:30,754	3		57,88
			3	57,88
			3	57,88
12/03/2025	18:56:22,320	200		57,68
			100	57,68
			25	57,68
			200	57,68
			10	57,68
			25	57,68
			40	57,68
12/03/2025	18:56:21,465	5		57,88
			5	57,88
			5	57,88
12/03/2025	18:55:53,706	200		57,74
			200	57,74
			25	57,74
			175	57,74
12/03/2025	18:55:43,555	200		57,82
			200	57,82
			200	57,82
12/03/2025	18:53:47,942	26		57,92
			26	57,92
			26	57,92
12/03/2025	18:53:33,934	10		57,92
			10	57,92
			10	57,92
12/03/2025	18:53:32,164	150		57,92
			40	57,92
			100	57,92
			10	57,92
			150	57,92
12/03/2025	18:52:42,110	30		57,94
			30	57,94
			30	57,94
12/03/2025	18:52:17,687	20		57,94
			20	57,94
			20	57,94
12/03/2025	18:52:07,197	20		57,94
			20	57,94
			9	57,94
			11	57,94
12/03/2025	18:51:37,634	85		57,90
			10	57,90
			50	57,90
			25	57,90
			85	57,90
12/03/2025	18:50:32,143	100		57,66
			100	57,66
			100	57,66
12/03/2025	18:49:03,197	46		57,66
			46	57,66
			46	57,66
12/03/2025	18:48:44,342	26		57,66
			26	57,66
			26	57,66
12/03/2025	18:48:43,184	200		57,66
			200	57,66
			200	57,66
12/03/2025	18:48:37,722	200		57,66
			200	57,66
			200	57,66
12/03/2025	18:48:37,625	210		57,66
			210	57,66
			10	57,66
			200	57,66
12/03/2025	18:48:37,606	229		57,78
			229	57,78
			229	57,78
12/03/2025	18:48:15,715	30		57,94
			30	57,94
			30	57,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 257,00
Vente: 1 263,50
Volume: 321 798
+8,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)