Tradegate Exchange

Tesla Inc.

1717

1492

387,95

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	19:56:02,972	15		387,95
			15	387,95
			15	387,95
10/01/2025	19:55:42,004	80		388,00
			80	388,00
			80	388,00
10/01/2025	19:55:31,974	1		388,30
			1	388,30
			1	388,30
10/01/2025	19:55:26,463	20		387,90
			20	387,90
			20	387,90
10/01/2025	19:55:14,057	3		387,75
			3	387,75
			3	387,75
10/01/2025	19:55:12,563	1		387,95
			1	387,95
			1	387,95
10/01/2025	19:54:48,209	1		387,95
			1	387,95
			1	387,95
10/01/2025	19:54:47,704	1		387,75
			1	387,75
			1	387,75
10/01/2025	19:54:35,913	9		387,90
			9	387,90
			9	387,90
10/01/2025	19:54:01,059	21		387,60
			21	387,60
			21	387,60
10/01/2025	19:53:08,169	3		387,25
			3	387,25
			3	387,25
10/01/2025	19:51:54,985	100		387,95
			100	387,95
			100	387,95
10/01/2025	19:51:45,871	3		387,65
			3	387,65
			3	387,65
10/01/2025	19:51:19,250	15		387,35
			15	387,35
			15	387,35
10/01/2025	19:50:58,817	13		387,40
			13	387,40
			13	387,40
10/01/2025	19:50:53,810	2		387,50
			2	387,50
			2	387,50
10/01/2025	19:50:29,971	10		386,80
			8	386,80
			2	386,80
			10	386,80
10/01/2025	19:47:32,456	2		386,45
			2	386,45
			2	386,45
10/01/2025	19:47:30,185	4		386,05
			4	386,05
			4	386,05
10/01/2025	19:47:18,092	100		386,45
			100	386,45
			100	386,45
10/01/2025	19:46:42,165	5		386,30
			5	386,30
			5	386,30
10/01/2025	19:45:48,060	2		386,50
			2	386,50
			2	386,50
10/01/2025	19:45:42,216	1		386,40
			1	386,40
			1	386,40
10/01/2025	19:45:03,687	5		386,45
			5	386,45
			5	386,45
10/01/2025	19:44:53,932	125		386,30
			125	386,30
			125	386,30
10/01/2025	19:44:38,440	50		386,25
			50	386,25
			50	386,25
10/01/2025	19:44:34,956	130		386,45
			130	386,45
			130	386,45
10/01/2025	19:43:49,722	5		386,65
			5	386,65
			5	386,65
10/01/2025	19:43:45,748	1		386,20
			1	386,20
			1	386,20
10/01/2025	19:43:35,570	1		386,90
			1	386,90
			1	386,90
10/01/2025	19:42:38,894	1		387,05
			1	387,05
			1	387,05
10/01/2025	19:42:35,260	3		387,05
			3	387,05
			3	387,05
10/01/2025	19:41:26,753	23		387,10
			23	387,10
			23	387,10
10/01/2025	19:40:42,463	15		387,50
			15	387,50
			15	387,50
10/01/2025	19:40:38,082	3		387,40
			3	387,40
			3	387,40
10/01/2025	19:40:26,441	1		387,60
			1	387,60
			1	387,60
10/01/2025	19:40:14,124	1		387,60
			1	387,60
			1	387,60
10/01/2025	19:39:59,262	10		387,10
			10	387,10
			10	387,10
10/01/2025	19:39:50,554	30		387,10
			30	387,10
			30	387,10
10/01/2025	19:39:10,199	25		387,20
			25	387,20
			25	387,20
10/01/2025	19:39:03,573	47		387,00
			47	387,00
			47	387,00
10/01/2025	19:39:03,130	1		386,75
			1	386,75
			1	386,75
10/01/2025	19:38:40,357	5		387,20
			5	387,20
			5	387,20
10/01/2025	19:37:46,243	47		387,60
			47	387,60
			47	387,60
10/01/2025	19:37:12,735	3		387,45
			3	387,45
			3	387,45
10/01/2025	19:36:18,554	5		387,50
			5	387,50
			5	387,50
10/01/2025	19:36:05,321	10		387,70
			10	387,70
			10	387,70
10/01/2025	19:35:05,331	51		388,40
			51	388,40
			51	388,40
10/01/2025	19:34:58,269	25		388,10
			25	388,10
			25	388,10
10/01/2025	19:34:30,645	1		388,00
			1	388,00
			1	388,00
10/01/2025	19:34:12,137	30		387,85
			30	387,85
			30	387,85
10/01/2025	19:34:01,732	30		387,60
			30	387,60
			30	387,60
10/01/2025	19:33:59,894	40		387,50
			40	387,50
			40	387,50
10/01/2025	19:33:51,702	1		387,70
			1	387,70
			1	387,70
10/01/2025	19:33:31,880	10		387,25
			10	387,25
			10	387,25
10/01/2025	19:32:55,686	3		387,60
			3	387,60
			3	387,60
10/01/2025	19:32:00,705	2		387,25
			2	387,25
			2	387,25
10/01/2025	19:31:52,828	1		387,65
			1	387,65
			1	387,65
10/01/2025	19:31:27,962	125		387,30
			125	387,30
			125	387,30
10/01/2025	19:31:13,354	40		387,05
			40	387,05
			40	387,05
10/01/2025	19:30:50,269	8		387,05
			8	387,05
			8	387,05
10/01/2025	19:30:41,631	250		387,10
			250	387,10
			250	387,10
10/01/2025	19:30:38,586	100		387,15
			100	387,15
			100	387,15
10/01/2025	19:29:09,659	300		387,65
			300	387,65
			300	387,65
10/01/2025	19:28:43,834	3		388,10
			3	388,10
			3	388,10
10/01/2025	19:28:41,093	84		388,80
			84	388,80
			84	388,80
10/01/2025	19:28:28,199	250		388,60
			250	388,60
			250	388,60
10/01/2025	19:28:26,171	33		388,85
			33	388,85
			33	388,85
10/01/2025	19:28:23,651	1		388,70
			1	388,70
			1	388,70
10/01/2025	19:27:27,703	30		388,40
			30	388,40
			30	388,40
10/01/2025	19:27:27,551	250		388,40
			250	388,40
			250	388,40
10/01/2025	19:27:24,092	47		388,70
			47	388,70
			47	388,70
10/01/2025	19:27:07,122	86		388,50
			70	388,50
			86	388,50
			16	388,50
10/01/2025	19:26:15,335	12		388,40
			12	388,40
			12	388,40
10/01/2025	19:26:11,300	35		388,30
			35	388,30
			35	388,30
10/01/2025	19:26:09,024	250		388,20
			250	388,20
			250	388,20
10/01/2025	19:25:57,081	1		388,00
			1	388,00
			1	388,00
10/01/2025	19:25:55,948	100		388,00
			100	388,00
			100	388,00
10/01/2025	19:25:36,290	500		387,50
			500	387,50
			500	387,50
10/01/2025	19:25:36,157	1		387,50
			1	387,50
			1	387,50
10/01/2025	19:25:32,524	91		388,00
			91	388,00
			91	388,00
10/01/2025	19:24:54,526	130		388,20
			130	388,20
			130	388,20
10/01/2025	19:24:37,277	5		388,10
			5	388,10
			5	388,10
10/01/2025	19:24:28,123	1		387,85
			1	387,85
			1	387,85
10/01/2025	19:24:17,848	100		388,15
			100	388,15
			100	388,15
10/01/2025	19:24:12,426	13		388,20
			13	388,20
			13	388,20
10/01/2025	19:24:09,072	250		388,05
			250	388,05
			250	388,05
10/01/2025	19:24:08,448	1		388,40
			1	388,40
			1	388,40
10/01/2025	19:24:05,989	595		388,00
			100	388,00
			30	388,00
			150	388,00
			300	388,00
			595	388,00
			2	388,00
			3	388,00
			10	388,00
10/01/2025	19:23:45,760	210		387,70
			210	387,70
			210	387,70
10/01/2025	19:23:12,690	20		387,00
			20	387,00
			20	387,00
10/01/2025	19:22:22,503	5		386,65
			5	386,65
			5	386,65
10/01/2025	19:22:02,014	1		386,65
			1	386,65
			1	386,65
10/01/2025	19:21:45,983	1		386,70
			1	386,70
			1	386,70
10/01/2025	19:21:11,430	88		387,00
			50	387,00
			38	387,00
			88	387,00
10/01/2025	19:21:09,474	14		386,75
			14	386,75
			14	386,75
10/01/2025	19:20:29,358	10		386,40
			10	386,40
			10	386,40
10/01/2025	19:20:27,140	1		386,75
			1	386,75
			1	386,75
10/01/2025	19:20:08,630	3		386,35
			3	386,35
			3	386,35
10/01/2025	19:19:54,899	5		386,15
			5	386,15
			5	386,15
10/01/2025	19:18:46,085	10		385,35
			10	385,35
			10	385,35
10/01/2025	19:17:54,925	1		385,45
			1	385,45
			1	385,45
10/01/2025	19:17:38,739	4		385,00
			4	385,00
			4	385,00
10/01/2025	19:16:45,175	1		385,10
			1	385,10
			1	385,10
10/01/2025	19:16:42,986	130		385,00
			130	385,00
			130	385,00
10/01/2025	19:16:33,303	3		385,00
			3	385,00
			3	385,00
10/01/2025	19:16:23,014	1		385,35
			1	385,35
			1	385,35
10/01/2025	19:15:58,946	1 000		385,05
			1 000	385,05
			1 000	385,05
10/01/2025	19:15:46,793	1 000		385,25
			1 000	385,25
			1 000	385,25
10/01/2025	19:15:41,330	26		385,20
			26	385,20
			26	385,20
10/01/2025	19:15:36,410	1		385,50
			1	385,50
			1	385,50
10/01/2025	19:15:25,741	1		385,15
			1	385,15
			1	385,15
10/01/2025	19:14:47,480	11		385,80
			11	385,80
			11	385,80
10/01/2025	19:14:42,478	1		385,55
			1	385,55
			1	385,55
10/01/2025	19:14:42,373	12		385,50
			12	385,50
			12	385,50
10/01/2025	19:14:21,561	218		385,60
			218	385,60
			218	385,60
10/01/2025	19:13:31,208	2		386,35
			2	386,35
			2	386,35
10/01/2025	19:13:25,554	3		386,20
			3	386,20
			3	386,20
10/01/2025	19:12:21,485	2		386,85
			2	386,85
			2	386,85
10/01/2025	19:11:39,061	300		386,20
			300	386,20
			300	386,20
10/01/2025	19:11:06,566	1		386,55
			1	386,55
			1	386,55
10/01/2025	19:10:27,014	5		387,50
			5	387,50
			5	387,50
10/01/2025	19:09:57,693	10		387,85
			10	387,85
			10	387,85
10/01/2025	19:09:52,176	9		387,40
			9	387,40
			9	387,40
10/01/2025	19:09:51,695	12		387,40
			12	387,40
			12	387,40
10/01/2025	19:09:38,635	10		387,35
			10	387,35
			10	387,35
10/01/2025	19:09:29,444	1		387,85
			1	387,85
			1	387,85
10/01/2025	19:09:29,367	200		387,50
			200	387,50
			200	387,50
10/01/2025	19:09:11,332	1		387,70
			1	387,70
			1	387,70
10/01/2025	19:09:06,266	130		387,30
			130	387,30
			130	387,30
10/01/2025	19:09:02,981	100		387,15
			100	387,15
			100	387,15
10/01/2025	19:08:23,406	6		387,00
			1	387,00
			5	387,00
			6	387,00
10/01/2025	19:07:55,143	2		386,60
			2	386,60
			2	386,60
10/01/2025	19:07:12,230	26		386,40
			26	386,40
			26	386,40
10/01/2025	19:07:07,050	1		386,65
			1	386,65
			1	386,65
10/01/2025	19:06:42,373	1		386,05
			1	386,05
			1	386,05
10/01/2025	19:06:29,304	1		385,90
			1	385,90
			1	385,90
10/01/2025	19:05:47,328	100		386,00
			60	386,00
			40	386,00
			100	386,00
10/01/2025	19:05:46,520	100		385,90
			100	385,90
			100	385,90
10/01/2025	19:05:35,247	43		385,50
			43	385,50
			43	385,50
10/01/2025	19:05:28,793	10		385,40
			10	385,40
			10	385,40
10/01/2025	19:05:25,908	17		385,05
			17	385,05
			17	385,05
10/01/2025	19:04:39,104	20		385,00
			20	385,00
			20	385,00
10/01/2025	19:03:48,425	7		384,65
			7	384,65
			7	384,65
10/01/2025	19:02:58,702	18		384,50
			18	384,50
			18	384,50
10/01/2025	19:02:49,756	5		384,90
			5	384,90
			5	384,90
10/01/2025	19:01:42,212	15		384,50
			15	384,50
			15	384,50
10/01/2025	19:01:21,311	25		384,30
			25	384,30
			25	384,30
10/01/2025	18:59:25,991	100		385,00
			100	385,00
			100	385,00
10/01/2025	18:58:36,925	1		385,35
			1	385,35
			1	385,35
10/01/2025	18:58:04,718	14		385,05
			14	385,05
			14	385,05
10/01/2025	18:57:38,417	120		385,00
			120	385,00
			120	385,00
10/01/2025	18:57:02,419	150		384,85
			150	384,85
			150	384,85
10/01/2025	18:55:36,155	5		385,05
			5	385,05
			5	385,05
10/01/2025	18:55:32,293	50		385,05
			50	385,05
			50	385,05
10/01/2025	18:54:50,121	25		384,60
			25	384,60
			25	384,60
10/01/2025	18:54:32,918	30		385,25
			30	385,25
			3	385,25
			27	385,25
10/01/2025	18:54:23,767	21		384,70
			21	384,70
			21	384,70
10/01/2025	18:54:17,985	650		384,50
			650	384,50
			650	384,50
10/01/2025	18:54:17,855	31		384,45
			31	384,45
			31	384,45
10/01/2025	18:54:13,203	1		384,30
			1	384,30
			1	384,30
10/01/2025	18:52:44,595	20		383,95
			20	383,95
			20	383,95
10/01/2025	18:52:37,437	1		384,30
			1	384,30
			1	384,30
10/01/2025	18:52:21,935	1		383,75
			1	383,75
			1	383,75
10/01/2025	18:52:01,270	20		384,35
			20	384,35
			20	384,35
10/01/2025	18:51:38,042	1		384,40
			1	384,40
			1	384,40
10/01/2025	18:51:23,349	1		384,35
			1	384,35
			1	384,35
10/01/2025	18:49:45,643	2		384,55
			2	384,55
			2	384,55
10/01/2025	18:49:35,113	189		384,55
			189	384,55
			189	384,55
10/01/2025	18:49:07,135	3		384,40
			3	384,40
			3	384,40
10/01/2025	18:48:46,388	5		384,40
			5	384,40
			5	384,40
10/01/2025	18:48:33,517	1		384,60
			1	384,60
			1	384,60
10/01/2025	18:48:14,893	888		384,15
			888	384,15
			888	384,15
10/01/2025	18:47:04,949	14		383,90
			14	383,90
			14	383,90
10/01/2025	18:46:34,592	3		384,00
			3	384,00
			3	384,00
10/01/2025	18:46:00,724	8		383,55
			8	383,55
			8	383,55
10/01/2025	18:45:55,937	5		384,10
			5	384,10
			5	384,10
10/01/2025	18:44:34,826	10		383,65
			10	383,65
			10	383,65
10/01/2025	18:44:32,363	3		383,60
			3	383,60
			3	383,60
10/01/2025	18:44:06,825	10		384,45
			10	384,45
			10	384,45
10/01/2025	18:43:59,824	30		384,80
			30	384,80
			30	384,80
10/01/2025	18:43:41,220	195		384,40
			195	384,40
			195	384,40
10/01/2025	18:43:33,372	22		384,30
			22	384,30
			22	384,30
10/01/2025	18:43:27,896	100		384,65
			100	384,65
			100	384,65
10/01/2025	18:42:47,880	5		384,75
			5	384,75
			5	384,75
10/01/2025	18:42:21,092	2		384,90
			2	384,90
			2	384,90
10/01/2025	18:42:15,910	84		385,00
			84	385,00
			10	385,00
			74	385,00
10/01/2025	18:41:21,946	6		384,45
			6	384,45
			6	384,45
10/01/2025	18:40:55,029	6		384,25
			6	384,25
			6	384,25
10/01/2025	18:39:57,742	62		383,95
			62	383,95
			62	383,95
10/01/2025	18:39:47,217	100		384,05
			100	384,05
			100	384,05
10/01/2025	18:38:10,151	9		383,70
			9	383,70
			9	383,70
10/01/2025	18:38:00,008	3		383,65
			3	383,65
			3	383,65
10/01/2025	18:35:28,625	11		383,65
			11	383,65
			11	383,65
10/01/2025	18:34:48,553	1		383,35
			1	383,35
			1	383,35
10/01/2025	18:34:18,911	2		383,30
			2	383,30
			2	383,30
10/01/2025	18:34:05,416	750		383,30
			750	383,30
			750	383,30
10/01/2025	18:33:16,016	2		382,55
			2	382,55
			2	382,55
10/01/2025	18:32:21,335	50		383,00
			50	383,00
			50	383,00
10/01/2025	18:32:21,070	153		383,00
			153	383,00
			153	383,00
10/01/2025	18:32:09,372	22		382,80
			22	382,80
			22	382,80
10/01/2025	18:31:46,354	230		382,60
			230	382,60
			230	382,60
10/01/2025	18:31:40,722	20		382,50
			20	382,50
			20	382,50
10/01/2025	18:31:31,210	1		382,45
			1	382,45
			1	382,45
10/01/2025	18:28:37,472	2		381,55
			2	381,55
			2	381,55
10/01/2025	18:27:52,337	30		381,50
			30	381,50
			30	381,50
10/01/2025	18:26:03,566	25		381,65
			25	381,65
			25	381,65
10/01/2025	18:25:00,003	10		381,25
			10	381,25
			10	381,25
10/01/2025	18:24:40,842	36		380,40
			36	380,40
			36	380,40
10/01/2025	18:24:30,348	4		380,50
			4	380,50
			4	380,50
10/01/2025	18:24:27,972	9		380,35
			9	380,35
			9	380,35
10/01/2025	18:23:26,274	15		380,20
			15	380,20
			15	380,20
10/01/2025	18:23:19,215	1		380,45
			1	380,45
			1	380,45
10/01/2025	18:22:56,417	4		380,10
			4	380,10
			4	380,10
10/01/2025	18:21:26,969	20		380,75
			20	380,75
			20	380,75
10/01/2025	18:21:14,537	1		381,10
			1	381,10
			1	381,10
10/01/2025	18:19:41,380	18		380,55
			18	380,55
			18	380,55
10/01/2025	18:18:27,138	2		380,40
			2	380,40
			2	380,40
10/01/2025	18:17:07,278	6		380,45
			6	380,45
			6	380,45
10/01/2025	18:15:04,690	18		380,35
			18	380,35
			18	380,35
10/01/2025	18:14:37,717	20		380,45
			20	380,45
			20	380,45
10/01/2025	18:13:11,925	25		380,55
			25	380,55
			25	380,55
10/01/2025	18:11:13,270	12		380,35
			12	380,35
			12	380,35
10/01/2025	18:10:56,390	2		379,90
			2	379,90
			2	379,90
10/01/2025	18:08:37,062	25		380,00
			25	380,00
			20	380,00
			5	380,00
10/01/2025	18:07:57,660	20		380,20
			20	380,20
			20	380,20
10/01/2025	18:06:02,018	1		380,05
			1	380,05
			1	380,05
10/01/2025	18:05:56,284	10		380,05
			10	380,05
			10	380,05
10/01/2025	18:05:37,776	3		380,05
			3	380,05
			3	380,05
10/01/2025	18:05:34,117	7		380,05
			7	380,05
			7	380,05
10/01/2025	18:04:41,210	40		380,05
			40	380,05
			40	380,05
10/01/2025	18:03:40,931	1		380,50
			1	380,50
			1	380,50
10/01/2025	18:02:01,916	75		380,70
			75	380,70
			75	380,70
10/01/2025	18:01:44,596	38		380,70
			38	380,70
			38	380,70
10/01/2025	18:01:29,249	19		380,50
			19	380,50
			19	380,50
10/01/2025	18:01:09,854	2		381,10
			2	381,10
			2	381,10
10/01/2025	18:00:59,173	9		380,30
			4	380,30
			5	380,30
			9	380,30
10/01/2025	18:00:32,301	21		380,65
			21	380,65
			21	380,65
10/01/2025	17:57:25,079	1		380,95
			1	380,95
			1	380,95
10/01/2025	17:56:32,624	5		381,25
			5	381,25
			5	381,25
10/01/2025	17:56:17,915	5		380,40
			5	380,40
			5	380,40
10/01/2025	17:55:53,292	1		381,60
			1	381,60
			1	381,60
10/01/2025	17:54:20,592	5		382,50
			5	382,50
			5	382,50
10/01/2025	17:54:05,653	10		382,00
			10	382,00
			10	382,00
10/01/2025	17:53:23,085	15		382,20
			15	382,20
			15	382,20
10/01/2025	17:52:48,085	100		382,50
			100	382,50
			100	382,50
10/01/2025	17:52:18,174	7		382,10
			7	382,10
			7	382,10
10/01/2025	17:52:16,600	160		382,00
			160	382,00
			160	382,00
10/01/2025	17:52:07,706	130		382,00
			130	382,00
			130	382,00
10/01/2025	17:51:24,650	1		381,70
			1	381,70
			1	381,70
10/01/2025	17:49:43,889	2		381,90
			2	381,90
			2	381,90
10/01/2025	17:48:24,802	10		381,55
			10	381,55
			10	381,55
10/01/2025	17:47:33,500	5		381,55
			5	381,55
			5	381,55
10/01/2025	17:45:36,652	3		382,15
			3	382,15
			3	382,15
10/01/2025	17:45:02,632	4		381,50
			4	381,50
			4	381,50
10/01/2025	17:45:01,240	4		381,45
			4	381,45
			4	381,45
10/01/2025	17:44:40,907	2		381,35
			2	381,35
			2	381,35
10/01/2025	17:44:29,068	15		381,45
			15	381,45
			15	381,45
10/01/2025	17:44:23,955	45		381,50
			45	381,50
			45	381,50
10/01/2025	17:44:06,480	20		381,30
			20	381,30
			20	381,30
10/01/2025	17:43:45,290	6		381,30
			6	381,30
			6	381,30
10/01/2025	17:43:33,715	4		381,35
			4	381,35
			4	381,35
10/01/2025	17:43:28,138	10		381,25
			10	381,25
			10	381,25
10/01/2025	17:43:09,880	24		381,00
			24	381,00
			24	381,00
10/01/2025	17:43:07,060	1		381,45
			1	381,45
			1	381,45
10/01/2025	17:42:26,363	20		380,75
			20	380,75
			20	380,75
10/01/2025	17:39:20,383	1		378,95
			1	378,95
			1	378,95
10/01/2025	17:39:08,900	220		378,75
			220	378,75
			220	378,75
10/01/2025	17:39:02,065	1		378,75
			1	378,75
			1	378,75
10/01/2025	17:37:35,736	185		378,25
			102	378,25
			83	378,25
			185	378,25
10/01/2025	17:37:01,118	77		378,90
			77	378,90
			77	378,90
10/01/2025	17:36:11,688	5		379,20
			5	379,20
			5	379,20
10/01/2025	17:35:53,688	7		379,40
			7	379,40
			7	379,40
10/01/2025	17:33:57,397	7		379,00
			7	379,00
			7	379,00
10/01/2025	17:33:40,879	10		378,85
			10	378,85
			10	378,85
10/01/2025	17:33:37,307	3		378,85
			3	378,85
			3	378,85
10/01/2025	17:33:10,942	2		379,50
			2	379,50
			2	379,50
10/01/2025	17:32:30,305	20		379,90
			20	379,90
			20	379,90
10/01/2025	17:31:35,531	25		380,00
			25	380,00
			25	380,00
10/01/2025	17:31:07,213	130		379,65
			130	379,65
			130	379,65
10/01/2025	17:30:41,432	8		378,90
			8	378,90
			8	378,90
10/01/2025	17:29:04,083	6		379,25
			6	379,25
			6	379,25
10/01/2025	17:27:53,948	1		379,35
			1	379,35
			1	379,35
10/01/2025	17:27:33,365	40		379,00
			40	379,00
			40	379,00
10/01/2025	17:27:31,266	8		379,05
			8	379,05
			8	379,05
10/01/2025	17:26:42,538	2		379,05
			2	379,05
			2	379,05
10/01/2025	17:26:21,504	25		379,70
			11	379,70
			25	379,70
			14	379,70
10/01/2025	17:26:21,369	31		380,00
			31	380,00
			31	380,00
10/01/2025	17:26:02,441	3		380,05
			3	380,05
			3	380,05
10/01/2025	17:24:57,473	5		380,40
			5	380,40
			5	380,40
10/01/2025	17:24:44,007	6		380,40
			6	380,40
			6	380,40
10/01/2025	17:24:33,698	100		380,50
			100	380,50
			100	380,50
10/01/2025	17:24:10,476	3		380,70
			3	380,70
			3	380,70
10/01/2025	17:21:44,606	10		380,70
			10	380,70
			10	380,70
10/01/2025	17:20:52,569	29		380,75
			29	380,75
			29	380,75
10/01/2025	17:20:49,720	10		381,05
			10	381,05
			10	381,05
10/01/2025	17:20:49,066	3		381,00
			3	381,00
			3	381,00
10/01/2025	17:19:57,385	2		380,70
			2	380,70
			2	380,70
10/01/2025	17:19:55,240	293		380,65
			293	380,65
			293	380,65
10/01/2025	17:19:46,874	10		380,60
			10	380,60
			10	380,60
10/01/2025	17:19:43,578	23		381,00
			23	381,00
			23	381,00
10/01/2025	17:18:35,235	1		381,85
			1	381,85
			1	381,85
10/01/2025	17:18:28,440	22		381,35
			22	381,35
			22	381,35
10/01/2025	17:18:24,448	3		381,45
			3	381,45
			3	381,45
10/01/2025	17:18:17,069	10		381,40
			10	381,40
			10	381,40
10/01/2025	17:18:12,092	8		381,45
			8	381,45
			8	381,45
10/01/2025	17:17:56,312	2		381,45
			2	381,45
			2	381,45
10/01/2025	17:17:39,782	49		381,70
			49	381,70
			49	381,70
10/01/2025	17:15:56,883	2		381,15
			2	381,15
			2	381,15
10/01/2025	17:15:14,106	136		380,40
			136	380,40
			136	380,40
10/01/2025	17:14:08,624	6		380,55
			6	380,55
			6	380,55
10/01/2025	17:14:06,741	40		380,40
			40	380,40
			40	380,40
10/01/2025	17:13:22,141	1		381,40
			1	381,40
			1	381,40
10/01/2025	17:13:05,553	15		381,10
			15	381,10
			15	381,10
10/01/2025	17:12:11,831	3		381,00
			3	381,00
			3	381,00
10/01/2025	17:11:38,450	1		380,85
			1	380,85
			1	380,85
10/01/2025	17:10:12,332	1		381,15
			1	381,15
			1	381,15
10/01/2025	17:09:53,896	50		381,00
			50	381,00
			50	381,00
10/01/2025	17:09:06,873	1		381,20
			1	381,20
			1	381,20
10/01/2025	17:08:57,275	20		380,55
			20	380,55
			20	380,55
10/01/2025	17:08:55,640	45		380,85
			45	380,85
			45	380,85
10/01/2025	17:08:54,074	10		380,70
			10	380,70
			10	380,70
10/01/2025	17:08:24,280	3		381,35
			3	381,35
			3	381,35
10/01/2025	17:07:59,616	1 000		381,00
			250	381,00
			750	381,00
			1 000	381,00
10/01/2025	17:07:14,779	1		381,45
			1	381,45
			1	381,45
10/01/2025	17:07:04,807	1		381,05
			1	381,05
			1	381,05
10/01/2025	17:03:25,671	28		382,00
			28	382,00
			28	382,00
10/01/2025	17:02:45,915	20		380,95
			20	380,95
			20	380,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 133,44 / Vente: 133,52
Volume: 365 713
-1,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 19:56:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)