Gamestop Corp. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
320
26,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 20:50:59,244 | 4 | 26,64 | |
| 4 | 26,64 | |||
| 4 | 26,64 | |||
| 22.11.2024 | 20:48:24,946 | 185 | 26,70 | |
| 185 | 26,70 | |||
| 185 | 26,70 | |||
| 22.11.2024 | 20:40:11,353 | 162 | 26,63 | |
| 162 | 26,63 | |||
| 162 | 26,63 | |||
| 22.11.2024 | 20:34:16,771 | 4 | 26,80 | |
| 4 | 26,80 | |||
| 4 | 26,80 | |||
| 22.11.2024 | 20:31:28,337 | 300 | 26,69 | |
| 300 | 26,69 | |||
| 300 | 26,69 | |||
| 22.11.2024 | 20:20:35,263 | 250 | 26,65 | |
| 250 | 26,65 | |||
| 250 | 26,65 | |||
| 22.11.2024 | 20:20:35,151 | 90 | 26,65 | |
| 90 | 26,65 | |||
| 90 | 26,65 | |||
| 22.11.2024 | 20:20:29,663 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 22.11.2024 | 20:19:43,882 | 50 | 26,745 | |
| 50 | 26,745 | |||
| 50 | 26,745 | |||
| 22.11.2024 | 20:03:07,918 | 8 | 26,725 | |
| 8 | 26,725 | |||
| 8 | 26,725 | |||
| 22.11.2024 | 20:01:44,640 | 150 | 26,845 | |
| 150 | 26,845 | |||
| 150 | 26,845 | |||
| 22.11.2024 | 19:58:40,154 | 150 | 26,90 | |
| 150 | 26,90 | |||
| 115 | 26,90 | |||
| 35 | 26,90 | |||
| 22.11.2024 | 19:47:51,882 | 45 | 26,895 | |
| 45 | 26,895 | |||
| 45 | 26,895 | |||
| 22.11.2024 | 19:41:35,541 | 1 050 | 26,955 | |
| 1 050 | 26,955 | |||
| 1 050 | 26,955 | |||
| 22.11.2024 | 19:41:17,767 | 90 | 26,965 | |
| 90 | 26,965 | |||
| 90 | 26,965 | |||
| 22.11.2024 | 19:37:07,088 | 83 | 26,99 | |
| 83 | 26,99 | |||
| 83 | 26,99 | |||
| 22.11.2024 | 19:33:56,715 | 2 | 26,91 | |
| 2 | 26,91 | |||
| 2 | 26,91 | |||
| 22.11.2024 | 19:30:59,860 | 15 | 26,88 | |
| 15 | 26,88 | |||
| 15 | 26,88 | |||
| 22.11.2024 | 19:30:19,416 | 50 | 26,76 | |
| 50 | 26,76 | |||
| 50 | 26,76 | |||
| 22.11.2024 | 19:30:19,249 | 15 | 26,745 | |
| 15 | 26,745 | |||
| 15 | 26,745 | |||
| 22.11.2024 | 19:28:12,728 | 330 | 26,88 | |
| 330 | 26,88 | |||
| 280 | 26,88 | |||
| 50 | 26,88 | |||
| 22.11.2024 | 19:26:36,237 | 300 | 26,89 | |
| 300 | 26,89 | |||
| 300 | 26,89 | |||
| 22.11.2024 | 19:25:27,974 | 100 | 26,885 | |
| 100 | 26,885 | |||
| 100 | 26,885 | |||
| 22.11.2024 | 19:21:28,556 | 200 | 26,995 | |
| 200 | 26,995 | |||
| 200 | 26,995 | |||
| 22.11.2024 | 19:19:28,733 | 35 | 26,955 | |
| 35 | 26,955 | |||
| 35 | 26,955 | |||
| 22.11.2024 | 19:17:38,350 | 222 | 26,935 | |
| 222 | 26,935 | |||
| 222 | 26,935 | |||
| 22.11.2024 | 19:09:23,210 | 110 | 26,89 | |
| 110 | 26,89 | |||
| 110 | 26,89 | |||
| 22.11.2024 | 19:08:54,212 | 300 | 26,975 | |
| 300 | 26,975 | |||
| 300 | 26,975 | |||
| 22.11.2024 | 19:07:07,336 | 800 | 26,99 | |
| 800 | 26,99 | |||
| 800 | 26,99 | |||
| 22.11.2024 | 19:01:39,614 | 80 | 26,905 | |
| 80 | 26,905 | |||
| 80 | 26,905 | |||
| 22.11.2024 | 18:57:23,069 | 60 | 26,98 | |
| 60 | 26,98 | |||
| 60 | 26,98 | |||
| 22.11.2024 | 18:57:12,963 | 224 | 26,99 | |
| 224 | 26,99 | |||
| 224 | 26,99 | |||
| 22.11.2024 | 18:54:49,732 | 157 | 27,01 | |
| 157 | 27,01 | |||
| 157 | 27,01 | |||
| 22.11.2024 | 18:54:44,498 | 162 | 27,01 | |
| 162 | 27,01 | |||
| 162 | 27,01 | |||
| 22.11.2024 | 18:54:44,448 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 22.11.2024 | 18:53:58,840 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 22.11.2024 | 18:52:45,781 | 20 | 27,17 | |
| 20 | 27,17 | |||
| 20 | 27,17 | |||
| 22.11.2024 | 18:47:20,530 | 400 | 27,11 | |
| 400 | 27,11 | |||
| 400 | 27,11 | |||
| 22.11.2024 | 18:46:32,115 | 2 | 27,24 | |
| 2 | 27,24 | |||
| 2 | 27,24 | |||
| 22.11.2024 | 18:45:11,068 | 13 | 27,30 | |
| 13 | 27,30 | |||
| 13 | 27,30 | |||
| 22.11.2024 | 18:41:10,765 | 5 | 27,10 | |
| 5 | 27,10 | |||
| 5 | 27,10 | |||
| 22.11.2024 | 18:37:22,082 | 80 | 27,19 | |
| 80 | 27,19 | |||
| 80 | 27,19 | |||
| 22.11.2024 | 18:33:23,036 | 18 | 27,23 | |
| 18 | 27,23 | |||
| 18 | 27,23 | |||
| 22.11.2024 | 18:20:04,030 | 1 830 | 27,07 | |
| 1 081 | 27,07 | |||
| 749 | 27,07 | |||
| 1 830 | 27,07 | |||
| 22.11.2024 | 18:19:53,675 | 1 110 | 27,07 | |
| 1 110 | 27,07 | |||
| 1 110 | 27,07 | |||
| 22.11.2024 | 18:18:05,951 | 250 | 27,00 | |
| 250 | 27,00 | |||
| 250 | 27,00 | |||
| 22.11.2024 | 18:17:35,455 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 22.11.2024 | 18:17:03,784 | 1 010 | 27,03 | |
| 1 010 | 27,03 | |||
| 1 010 | 27,03 | |||
| 22.11.2024 | 18:15:46,914 | 53 | 26,945 | |
| 53 | 26,945 | |||
| 53 | 26,945 | |||
| 22.11.2024 | 18:15:42,511 | 50 | 26,945 | |
| 50 | 26,945 | |||
| 50 | 26,945 | |||
| 22.11.2024 | 18:15:12,671 | 250 | 27,105 | |
| 250 | 27,105 | |||
| 250 | 27,105 | |||
| 22.11.2024 | 18:14:10,888 | 258 | 27,01 | |
| 258 | 27,01 | |||
| 258 | 27,01 | |||
| 22.11.2024 | 18:09:56,121 | 25 | 27,335 | |
| 25 | 27,335 | |||
| 25 | 27,335 | |||
| 22.11.2024 | 18:06:44,244 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 22.11.2024 | 18:04:45,001 | 50 | 27,25 | |
| 50 | 27,25 | |||
| 50 | 27,25 | |||
| 22.11.2024 | 18:04:17,494 | 1 000 | 27,27 | |
| 1 000 | 27,27 | |||
| 1 000 | 27,27 | |||
| 22.11.2024 | 18:02:53,113 | 110 | 27,265 | |
| 110 | 27,265 | |||
| 110 | 27,265 | |||
| 22.11.2024 | 18:02:22,366 | 750 | 27,20 | |
| 750 | 27,20 | |||
| 750 | 27,20 | |||
| 22.11.2024 | 18:01:22,050 | 53 | 27,265 | |
| 53 | 27,265 | |||
| 53 | 27,265 | |||
| 22.11.2024 | 17:51:45,662 | 100 | 27,335 | |
| 100 | 27,335 | |||
| 100 | 27,335 | |||
| 22.11.2024 | 17:50:43,234 | 3 500 | 27,255 | |
| 400 | 27,255 | |||
| 3 100 | 27,255 | |||
| 3 500 | 27,255 | |||
| 22.11.2024 | 17:50:24,923 | 1 100 | 27,25 | |
| 1 100 | 27,25 | |||
| 1 100 | 27,25 | |||
| 22.11.2024 | 17:49:37,713 | 258 | 27,225 | |
| 258 | 27,225 | |||
| 108 | 27,225 | |||
| 150 | 27,225 | |||
| 22.11.2024 | 17:48:24,763 | 125 | 27,12 | |
| 125 | 27,12 | |||
| 125 | 27,12 | |||
| 22.11.2024 | 17:47:52,268 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 250 | 27,00 | |||
| 250 | 27,00 | |||
| 22.11.2024 | 17:45:19,349 | 20 | 26,89 | |
| 20 | 26,89 | |||
| 20 | 26,89 | |||
| 22.11.2024 | 17:44:36,525 | 150 | 26,905 | |
| 150 | 26,905 | |||
| 150 | 26,905 | |||
| 22.11.2024 | 17:39:00,680 | 133 | 26,925 | |
| 133 | 26,925 | |||
| 133 | 26,925 | |||
| 22.11.2024 | 17:37:26,921 | 4 | 26,995 | |
| 4 | 26,995 | |||
| 4 | 26,995 | |||
| 22.11.2024 | 17:35:40,176 | 1 | 26,86 | |
| 1 | 26,86 | |||
| 1 | 26,86 | |||
| 22.11.2024 | 17:32:08,547 | 138 | 26,86 | |
| 138 | 26,86 | |||
| 138 | 26,86 | |||
| 22.11.2024 | 17:30:33,002 | 5 | 26,81 | |
| 5 | 26,81 | |||
| 5 | 26,81 | |||
| 22.11.2024 | 17:25:11,871 | 32 | 26,885 | |
| 32 | 26,885 | |||
| 32 | 26,885 | |||
| 22.11.2024 | 17:24:54,839 | 5 | 26,935 | |
| 5 | 26,935 | |||
| 5 | 26,935 | |||
| 22.11.2024 | 17:17:58,961 | 37 | 26,86 | |
| 37 | 26,86 | |||
| 37 | 26,86 | |||
| 22.11.2024 | 17:16:22,739 | 4 | 26,835 | |
| 4 | 26,835 | |||
| 4 | 26,835 | |||
| 22.11.2024 | 17:13:23,327 | 10 | 26,83 | |
| 10 | 26,83 | |||
| 10 | 26,83 | |||
| 22.11.2024 | 17:09:53,886 | 765 | 26,98 | |
| 765 | 26,98 | |||
| 765 | 26,98 | |||
| 22.11.2024 | 17:07:18,519 | 380 | 26,985 | |
| 380 | 26,985 | |||
| 380 | 26,985 | |||
| 22.11.2024 | 17:07:12,997 | 1 120 | 26,985 | |
| 1 120 | 26,985 | |||
| 1 120 | 26,985 | |||
| 22.11.2024 | 17:03:40,037 | 95 | 26,915 | |
| 95 | 26,915 | |||
| 95 | 26,915 | |||
| 22.11.2024 | 17:01:17,153 | 35 | 26,95 | |
| 35 | 26,95 | |||
| 35 | 26,95 | |||
| 22.11.2024 | 17:00:00,289 | 6 | 26,99 | |
| 6 | 26,99 | |||
| 6 | 26,99 | |||
| 22.11.2024 | 16:59:04,384 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 22.11.2024 | 16:58:43,327 | 100 | 27,025 | |
| 100 | 27,025 | |||
| 100 | 27,025 | |||
| 22.11.2024 | 16:56:58,553 | 150 | 26,95 | |
| 150 | 26,95 | |||
| 150 | 26,95 | |||
| 22.11.2024 | 16:53:19,251 | 300 | 26,895 | |
| 300 | 26,895 | |||
| 300 | 26,895 | |||
| 22.11.2024 | 16:48:09,822 | 20 | 26,86 | |
| 20 | 26,86 | |||
| 20 | 26,86 | |||
| 22.11.2024 | 16:43:23,371 | 185 | 26,95 | |
| 185 | 26,95 | |||
| 185 | 26,95 | |||
| 22.11.2024 | 16:42:30,868 | 900 | 26,905 | |
| 900 | 26,905 | |||
| 900 | 26,905 | |||
| 22.11.2024 | 16:42:07,158 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 22.11.2024 | 16:41:02,013 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 22.11.2024 | 16:39:54,448 | 100 | 26,945 | |
| 100 | 26,945 | |||
| 100 | 26,945 | |||
| 22.11.2024 | 16:38:24,812 | 135 | 27,00 | |
| 135 | 27,00 | |||
| 50 | 27,00 | |||
| 85 | 27,00 | |||
| 22.11.2024 | 16:38:21,489 | 411 | 26,975 | |
| 411 | 26,975 | |||
| 411 | 26,975 | |||
| 22.11.2024 | 16:38:19,976 | 1 120 | 26,975 | |
| 1 120 | 26,975 | |||
| 1 120 | 26,975 | |||
| 22.11.2024 | 16:38:11,889 | 1 120 | 26,96 | |
| 1 120 | 26,96 | |||
| 1 120 | 26,96 | |||
| 22.11.2024 | 16:37:50,675 | 1 120 | 26,96 | |
| 1 120 | 26,96 | |||
| 1 120 | 26,96 | |||
| 22.11.2024 | 16:36:12,154 | 30 | 26,84 | |
| 30 | 26,84 | |||
| 30 | 26,84 | |||
| 22.11.2024 | 16:34:52,117 | 40 | 26,80 | |
| 40 | 26,80 | |||
| 40 | 26,80 | |||
| 22.11.2024 | 16:32:31,293 | 104 | 26,925 | |
| 104 | 26,925 | |||
| 104 | 26,925 | |||
| 22.11.2024 | 16:32:23,385 | 1 120 | 26,915 | |
| 1 120 | 26,915 | |||
| 1 120 | 26,915 | |||
| 22.11.2024 | 16:31:51,288 | 810 | 26,915 | |
| 810 | 26,915 | |||
| 810 | 26,915 | |||
| 22.11.2024 | 16:29:09,053 | 1 | 26,895 | |
| 1 | 26,895 | |||
| 1 | 26,895 | |||
| 22.11.2024 | 16:24:50,628 | 100 | 26,885 | |
| 100 | 26,885 | |||
| 100 | 26,885 | |||
| 22.11.2024 | 16:24:50,504 | 73 | 26,885 | |
| 73 | 26,885 | |||
| 73 | 26,885 | |||
| 22.11.2024 | 16:22:30,775 | 37 | 26,715 | |
| 37 | 26,715 | |||
| 37 | 26,715 | |||
| 22.11.2024 | 16:20:00,760 | 1 000 | 26,97 | |
| 1 000 | 26,97 | |||
| 1 000 | 26,97 | |||
| 22.11.2024 | 16:19:50,581 | 600 | 26,99 | |
| 600 | 26,99 | |||
| 600 | 26,99 | |||
| 22.11.2024 | 16:19:19,205 | 200 | 27,07 | |
| 200 | 27,07 | |||
| 200 | 27,07 | |||
| 22.11.2024 | 16:19:07,256 | 150 | 27,035 | |
| 150 | 27,035 | |||
| 150 | 27,035 | |||
| 22.11.2024 | 16:18:59,501 | 1 000 | 27,09 | |
| 1 000 | 27,09 | |||
| 1 000 | 27,09 | |||
| 22.11.2024 | 16:18:23,356 | 95 | 27,01 | |
| 95 | 27,01 | |||
| 95 | 27,01 | |||
| 22.11.2024 | 16:18:20,533 | 4 | 27,01 | |
| 4 | 27,01 | |||
| 4 | 27,01 | |||
| 22.11.2024 | 16:17:43,929 | 200 | 27,055 | |
| 200 | 27,055 | |||
| 200 | 27,055 | |||
| 22.11.2024 | 16:16:19,027 | 781 | 26,98 | |
| 781 | 26,98 | |||
| 781 | 26,98 | |||
| 22.11.2024 | 16:16:13,534 | 1 120 | 26,98 | |
| 1 120 | 26,98 | |||
| 1 120 | 26,98 | |||
| 22.11.2024 | 16:15:39,769 | 1 120 | 26,98 | |
| 1 120 | 26,98 | |||
| 1 120 | 26,98 | |||
| 22.11.2024 | 16:14:40,133 | 1 000 | 27,00 | |
| 1 000 | 27,00 | |||
| 1 000 | 27,00 | |||
| 22.11.2024 | 16:14:06,358 | 2 | 26,995 | |
| 2 | 26,995 | |||
| 2 | 26,995 | |||
| 22.11.2024 | 16:12:54,031 | 20 | 26,825 | |
| 20 | 26,825 | |||
| 20 | 26,825 | |||
| 22.11.2024 | 16:12:41,583 | 33 | 26,75 | |
| 33 | 26,75 | |||
| 33 | 26,75 | |||
| 22.11.2024 | 16:11:44,959 | 100 | 26,815 | |
| 100 | 26,815 | |||
| 100 | 26,815 | |||
| 22.11.2024 | 16:11:23,143 | 30 | 26,75 | |
| 30 | 26,75 | |||
| 30 | 26,75 | |||
| 22.11.2024 | 16:11:22,154 | 500 | 26,88 | |
| 500 | 26,88 | |||
| 500 | 26,88 | |||
| 22.11.2024 | 16:08:03,728 | 54 | 26,735 | |
| 54 | 26,735 | |||
| 54 | 26,735 | |||
| 22.11.2024 | 16:06:26,888 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 22.11.2024 | 16:04:41,477 | 750 | 26,62 | |
| 750 | 26,62 | |||
| 750 | 26,62 | |||
| 22.11.2024 | 16:00:04,418 | 100 | 26,555 | |
| 100 | 26,555 | |||
| 100 | 26,555 | |||
| 22.11.2024 | 15:58:06,688 | 24 | 26,495 | |
| 24 | 26,495 | |||
| 24 | 26,495 | |||
| 22.11.2024 | 15:55:53,180 | 210 | 26,46 | |
| 210 | 26,46 | |||
| 210 | 26,46 | |||
| 22.11.2024 | 15:52:20,946 | 6 | 26,505 | |
| 6 | 26,505 | |||
| 6 | 26,505 | |||
| 22.11.2024 | 15:51:30,848 | 24 | 26,52 | |
| 24 | 26,52 | |||
| 24 | 26,52 | |||
| 22.11.2024 | 15:49:11,171 | 450 | 26,57 | |
| 450 | 26,57 | |||
| 450 | 26,57 | |||
| 22.11.2024 | 15:45:20,962 | 144 | 26,45 | |
| 144 | 26,45 | |||
| 144 | 26,45 | |||
| 22.11.2024 | 15:45:08,200 | 1 140 | 26,49 | |
| 1 140 | 26,49 | |||
| 1 140 | 26,49 | |||
| 22.11.2024 | 15:43:48,471 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 22.11.2024 | 15:43:04,977 | 53 | 26,695 | |
| 53 | 26,695 | |||
| 53 | 26,695 | |||
| 22.11.2024 | 15:38:51,406 | 101 | 26,56 | |
| 101 | 26,56 | |||
| 101 | 26,56 | |||
| 22.11.2024 | 15:38:43,976 | 48 | 26,56 | |
| 48 | 26,56 | |||
| 48 | 26,56 | |||
| 22.11.2024 | 15:37:16,340 | 5 | 26,725 | |
| 5 | 26,725 | |||
| 5 | 26,725 | |||
| 22.11.2024 | 15:35:23,931 | 37 | 26,72 | |
| 37 | 26,72 | |||
| 37 | 26,72 | |||
| 22.11.2024 | 15:34:42,842 | 109 | 26,74 | |
| 109 | 26,74 | |||
| 109 | 26,74 | |||
| 22.11.2024 | 15:34:11,436 | 186 | 26,725 | |
| 186 | 26,725 | |||
| 186 | 26,725 | |||
| 22.11.2024 | 15:30:50,035 | 1 | 26,675 | |
| 1 | 26,675 | |||
| 1 | 26,675 | |||
| 22.11.2024 | 15:30:01,630 | 500 | 26,62 | |
| 500 | 26,62 | |||
| 500 | 26,62 | |||
| 22.11.2024 | 15:27:26,729 | 620 | 26,765 | |
| 620 | 26,765 | |||
| 380 | 26,765 | |||
| 240 | 26,765 | |||
| 22.11.2024 | 15:27:12,717 | 380 | 26,765 | |
| 380 | 26,765 | |||
| 380 | 26,765 | |||
| 22.11.2024 | 15:22:30,660 | 18 | 26,765 | |
| 18 | 26,765 | |||
| 18 | 26,765 | |||
| 22.11.2024 | 15:15:25,091 | 19 | 26,695 | |
| 19 | 26,695 | |||
| 19 | 26,695 | |||
| 22.11.2024 | 15:14:59,164 | 19 | 26,695 | |
| 19 | 26,695 | |||
| 19 | 26,695 | |||
| 22.11.2024 | 15:11:31,103 | 105 | 26,69 | |
| 105 | 26,69 | |||
| 105 | 26,69 | |||
| 22.11.2024 | 15:07:16,513 | 20 | 26,705 | |
| 20 | 26,705 | |||
| 20 | 26,705 | |||
| 22.11.2024 | 15:06:45,639 | 162 | 26,705 | |
| 162 | 26,705 | |||
| 162 | 26,705 | |||
| 22.11.2024 | 15:06:14,419 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 22.11.2024 | 15:01:23,946 | 20 | 26,57 | |
| 20 | 26,57 | |||
| 20 | 26,57 | |||
| 22.11.2024 | 14:59:57,763 | 10 | 26,655 | |
| 10 | 26,655 | |||
| 10 | 26,655 | |||
| 22.11.2024 | 14:58:34,958 | 200 | 26,615 | |
| 200 | 26,615 | |||
| 200 | 26,615 | |||
| 22.11.2024 | 14:52:21,913 | 6 | 26,625 | |
| 6 | 26,625 | |||
| 6 | 26,625 | |||
| 22.11.2024 | 14:52:06,133 | 2 060 | 26,62 | |
| 2 060 | 26,62 | |||
| 2 060 | 26,62 | |||
| 22.11.2024 | 14:51:59,030 | 1 000 | 26,62 | |
| 1 000 | 26,62 | |||
| 1 000 | 26,62 | |||
| 22.11.2024 | 14:51:51,178 | 380 | 26,625 | |
| 380 | 26,625 | |||
| 380 | 26,625 | |||
| 22.11.2024 | 14:51:21,767 | 380 | 26,62 | |
| 380 | 26,62 | |||
| 380 | 26,62 | |||
| 22.11.2024 | 14:50:56,426 | 380 | 26,62 | |
| 380 | 26,62 | |||
| 380 | 26,62 | |||
| 22.11.2024 | 14:49:24,062 | 380 | 26,60 | |
| 380 | 26,60 | |||
| 380 | 26,60 | |||
| 22.11.2024 | 14:42:30,018 | 5 | 26,545 | |
| 5 | 26,545 | |||
| 5 | 26,545 | |||
| 22.11.2024 | 14:41:11,559 | 4 | 26,545 | |
| 4 | 26,545 | |||
| 4 | 26,545 | |||
| 22.11.2024 | 14:35:52,272 | 210 | 26,57 | |
| 210 | 26,57 | |||
| 210 | 26,57 | |||
| 22.11.2024 | 14:33:09,633 | 380 | 26,61 | |
| 380 | 26,61 | |||
| 380 | 26,61 | |||
| 22.11.2024 | 14:32:42,806 | 25 | 26,615 | |
| 25 | 26,615 | |||
| 25 | 26,615 | |||
| 22.11.2024 | 14:31:10,078 | 300 | 26,635 | |
| 300 | 26,635 | |||
| 300 | 26,635 | |||
| 22.11.2024 | 14:28:37,785 | 35 | 26,75 | |
| 35 | 26,75 | |||
| 35 | 26,75 | |||
| 22.11.2024 | 14:27:50,986 | 78 | 26,605 | |
| 78 | 26,605 | |||
| 78 | 26,605 | |||
| 22.11.2024 | 14:27:28,866 | 100 | 26,605 | |
| 70 | 26,605 | |||
| 100 | 26,605 | |||
| 30 | 26,605 | |||
| 22.11.2024 | 14:24:48,564 | 140 | 26,75 | |
| 140 | 26,75 | |||
| 140 | 26,75 | |||
| 22.11.2024 | 14:22:55,553 | 100 | 26,705 | |
| 100 | 26,705 | |||
| 100 | 26,705 | |||
| 22.11.2024 | 14:21:22,872 | 144 | 26,765 | |
| 144 | 26,765 | |||
| 144 | 26,765 | |||
| 22.11.2024 | 14:21:22,803 | 380 | 26,765 | |
| 380 | 26,765 | |||
| 380 | 26,765 | |||
| 22.11.2024 | 14:21:20,260 | 50 | 26,705 | |
| 50 | 26,705 | |||
| 50 | 26,705 | |||
| 22.11.2024 | 14:17:33,772 | 2 | 26,675 | |
| 2 | 26,675 | |||
| 2 | 26,675 | |||
| 22.11.2024 | 14:15:27,610 | 250 | 26,67 | |
| 250 | 26,67 | |||
| 250 | 26,67 | |||
| 22.11.2024 | 14:02:30,715 | 145 | 26,56 | |
| 145 | 26,56 | |||
| 145 | 26,56 | |||
| 22.11.2024 | 13:57:29,826 | 2 | 26,655 | |
| 2 | 26,655 | |||
| 2 | 26,655 | |||
| 22.11.2024 | 13:57:13,629 | 7 | 26,655 | |
| 7 | 26,655 | |||
| 7 | 26,655 | |||
| 22.11.2024 | 13:56:56,331 | 22 | 26,66 | |
| 22 | 26,66 | |||
| 22 | 26,66 | |||
| 22.11.2024 | 13:56:37,766 | 74 | 26,655 | |
| 74 | 26,655 | |||
| 74 | 26,655 | |||
| 22.11.2024 | 13:56:32,237 | 250 | 26,655 | |
| 250 | 26,655 | |||
| 250 | 26,655 | |||
| 22.11.2024 | 13:56:27,042 | 22 | 26,56 | |
| 22 | 26,56 | |||
| 22 | 26,56 | |||
| 22.11.2024 | 13:55:41,628 | 30 | 26,65 | |
| 30 | 26,65 | |||
| 30 | 26,65 | |||
| 22.11.2024 | 13:53:55,757 | 380 | 26,615 | |
| 380 | 26,615 | |||
| 380 | 26,615 | |||
| 22.11.2024 | 13:52:00,587 | 250 | 26,545 | |
| 250 | 26,545 | |||
| 250 | 26,545 | |||
| 22.11.2024 | 13:47:54,996 | 8 | 26,545 | |
| 8 | 26,545 | |||
| 8 | 26,545 | |||
| 22.11.2024 | 13:40:23,012 | 350 | 26,59 | |
| 350 | 26,59 | |||
| 350 | 26,59 | |||
| 22.11.2024 | 13:39:35,448 | 250 | 26,575 | |
| 250 | 26,575 | |||
| 250 | 26,575 | |||
| 22.11.2024 | 13:39:26,480 | 370 | 26,565 | |
| 370 | 26,565 | |||
| 370 | 26,565 | |||
| 22.11.2024 | 13:37:11,116 | 200 | 26,585 | |
| 200 | 26,585 | |||
| 200 | 26,585 | |||
| 22.11.2024 | 13:33:14,132 | 10 | 26,485 | |
| 10 | 26,485 | |||
| 10 | 26,485 | |||
| 22.11.2024 | 13:32:22,008 | 101 | 26,545 | |
| 101 | 26,545 | |||
| 101 | 26,545 | |||
| 22.11.2024 | 13:30:33,072 | 17 | 26,50 | |
| 17 | 26,50 | |||
| 17 | 26,50 | |||
| 22.11.2024 | 13:28:21,803 | 119 | 26,495 | |
| 119 | 26,495 | |||
| 119 | 26,495 | |||
| 22.11.2024 | 13:28:11,572 | 4 | 26,555 | |
| 4 | 26,555 | |||
| 4 | 26,555 | |||
| 22.11.2024 | 13:08:42,497 | 3 | 26,50 | |
| 3 | 26,50 | |||
| 3 | 26,50 | |||
| 22.11.2024 | 13:07:15,841 | 75 | 26,66 | |
| 75 | 26,66 | |||
| 75 | 26,66 | |||
| 22.11.2024 | 13:06:27,286 | 36 | 26,66 | |
| 36 | 26,66 | |||
| 36 | 26,66 | |||
| 22.11.2024 | 13:05:30,871 | 27 | 26,50 | |
| 27 | 26,50 | |||
| 27 | 26,50 | |||
| 22.11.2024 | 13:03:26,992 | 40 | 26,555 | |
| 40 | 26,555 | |||
| 40 | 26,555 | |||
| 22.11.2024 | 13:02:43,701 | 380 | 26,54 | |
| 380 | 26,54 | |||
| 380 | 26,54 | |||
| 22.11.2024 | 13:02:24,089 | 200 | 26,505 | |
| 200 | 26,505 | |||
| 200 | 26,505 | |||
| 22.11.2024 | 12:59:05,795 | 140 | 26,56 | |
| 140 | 26,56 | |||
| 140 | 26,56 | |||
| 22.11.2024 | 12:56:41,914 | 151 | 26,71 | |
| 151 | 26,71 | |||
| 151 | 26,71 | |||
| 22.11.2024 | 12:55:56,459 | 8 | 26,58 | |
| 8 | 26,58 | |||
| 8 | 26,58 | |||
| 22.11.2024 | 12:55:07,490 | 7 | 26,58 | |
| 7 | 26,58 | |||
| 7 | 26,58 | |||
| 22.11.2024 | 12:49:31,490 | 8 | 26,57 | |
| 8 | 26,57 | |||
| 8 | 26,57 | |||
| 22.11.2024 | 12:49:01,755 | 50 | 26,735 | |
| 50 | 26,735 | |||
| 50 | 26,735 | |||
| 22.11.2024 | 12:46:55,929 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 22.11.2024 | 12:45:36,857 | 40 | 26,74 | |
| 40 | 26,74 | |||
| 40 | 26,74 | |||
| 22.11.2024 | 12:45:07,918 | 74 | 26,60 | |
| 74 | 26,60 | |||
| 74 | 26,60 | |||
| 22.11.2024 | 12:26:57,425 | 340 | 26,55 | |
| 340 | 26,55 | |||
| 340 | 26,55 | |||
| 22.11.2024 | 12:25:50,645 | 380 | 26,55 | |
| 380 | 26,55 | |||
| 380 | 26,55 | |||
| 22.11.2024 | 12:22:25,420 | 1 | 26,625 | |
| 1 | 26,625 | |||
| 1 | 26,625 | |||
| 22.11.2024 | 12:10:06,603 | 12 | 26,525 | |
| 12 | 26,525 | |||
| 12 | 26,525 | |||
| 22.11.2024 | 11:55:46,640 | 3 | 26,605 | |
| 3 | 26,605 | |||
| 3 | 26,605 | |||
| 22.11.2024 | 11:51:13,509 | 75 | 26,585 | |
| 75 | 26,585 | |||
| 75 | 26,585 | |||
| 22.11.2024 | 11:49:14,747 | 222 | 26,58 | |
| 222 | 26,58 | |||
| 222 | 26,58 | |||
| 22.11.2024 | 11:48:08,775 | 150 | 26,51 | |
| 150 | 26,51 | |||
| 150 | 26,51 | |||
| 22.11.2024 | 11:46:08,843 | 60 | 26,515 | |
| 60 | 26,515 | |||
| 60 | 26,515 | |||
| 22.11.2024 | 11:39:56,886 | 47 | 26,535 | |
| 47 | 26,535 | |||
| 47 | 26,535 | |||
| 22.11.2024 | 11:39:43,727 | 100 | 26,535 | |
| 100 | 26,535 | |||
| 100 | 26,535 | |||
| 22.11.2024 | 11:37:07,334 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 22.11.2024 | 11:37:07,118 | 15 | 26,50 | |
| 15 | 26,50 | |||
| 15 | 26,50 | |||
| 22.11.2024 | 11:36:55,362 | 81 | 26,545 | |
| 81 | 26,545 | |||
| 81 | 26,545 | |||
| 22.11.2024 | 11:32:20,893 | 4 | 26,525 | |
| 4 | 26,525 | |||
| 4 | 26,525 | |||
| 22.11.2024 | 11:31:29,158 | 2 | 26,51 | |
| 2 | 26,51 | |||
| 2 | 26,51 | |||
| 22.11.2024 | 11:30:01,881 | 300 | 26,545 | |
| 300 | 26,545 | |||
| 300 | 26,545 | |||
| 22.11.2024 | 11:29:58,640 | 100 | 26,545 | |
| 100 | 26,545 | |||
| 100 | 26,545 | |||
| 22.11.2024 | 11:29:28,246 | 1 | 26,595 | |
| 1 | 26,595 | |||
| 1 | 26,595 | |||
| 22.11.2024 | 11:23:52,624 | 1 | 26,55 | |
| 1 | 26,55 | |||
| 1 | 26,55 | |||
| 22.11.2024 | 11:20:50,778 | 25 | 26,62 | |
| 25 | 26,62 | |||
| 25 | 26,62 | |||
| 22.11.2024 | 11:20:03,040 | 37 | 26,56 | |
| 37 | 26,56 | |||
| 37 | 26,56 | |||
| 22.11.2024 | 11:17:45,541 | 1 | 26,64 | |
| 1 | 26,64 | |||
| 1 | 26,64 | |||
| 22.11.2024 | 11:12:42,785 | 200 | 26,575 | |
| 200 | 26,575 | |||
| 200 | 26,575 | |||
| 22.11.2024 | 11:12:11,741 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 22.11.2024 | 11:09:54,602 | 15 | 26,53 | |
| 15 | 26,53 | |||
| 15 | 26,53 | |||
| 22.11.2024 | 11:06:25,086 | 49 | 26,55 | |
| 49 | 26,55 | |||
| 49 | 26,55 | |||
| 22.11.2024 | 10:57:52,882 | 11 | 26,58 | |
| 11 | 26,58 | |||
| 11 | 26,58 | |||
| 22.11.2024 | 10:50:59,674 | 10 | 26,505 | |
| 10 | 26,505 | |||
| 10 | 26,505 | |||
| 22.11.2024 | 10:46:16,873 | 340 | 26,54 | |
| 340 | 26,54 | |||
| 340 | 26,54 | |||
| 22.11.2024 | 10:45:50,020 | 380 | 26,54 | |
| 380 | 26,54 | |||
| 380 | 26,54 | |||
| 22.11.2024 | 10:45:44,707 | 100 | 26,535 | |
| 100 | 26,535 | |||
| 100 | 26,535 | |||
| 22.11.2024 | 10:45:08,284 | 380 | 26,54 | |
| 380 | 26,54 | |||
| 380 | 26,54 | |||
| 22.11.2024 | 10:45:06,731 | 30 | 26,535 | |
| 30 | 26,535 | |||
| 30 | 26,535 | |||
| 22.11.2024 | 10:43:25,497 | 30 | 26,54 | |
| 30 | 26,54 | |||
| 30 | 26,54 | |||
| 22.11.2024 | 10:39:27,963 | 28 | 26,51 | |
| 28 | 26,51 | |||
| 28 | 26,51 | |||
| 22.11.2024 | 10:36:33,941 | 197 | 26,505 | |
| 197 | 26,505 | |||
| 197 | 26,505 | |||
| 22.11.2024 | 10:33:56,045 | 2 | 26,58 | |
| 2 | 26,58 | |||
| 2 | 26,58 | |||
| 22.11.2024 | 10:29:54,091 | 9 | 26,505 | |
| 9 | 26,505 | |||
| 9 | 26,505 | |||
| 22.11.2024 | 10:28:14,418 | 250 | 26,495 | |
| 250 | 26,495 | |||
| 250 | 26,495 | |||
| 22.11.2024 | 10:25:56,824 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 22.11.2024 | 10:22:40,620 | 100 | 26,695 | |
| 100 | 26,695 | |||
| 100 | 26,695 | |||
| 22.11.2024 | 10:20:23,744 | 157 | 26,64 | |
| 157 | 26,64 | |||
| 157 | 26,64 | |||
| 22.11.2024 | 10:19:23,106 | 380 | 26,64 | |
| 380 | 26,64 | |||
| 380 | 26,64 | |||
| 22.11.2024 | 10:17:38,864 | 280 | 26,855 | |
| 280 | 26,855 | |||
| 280 | 26,855 | |||
| 22.11.2024 | 10:14:31,702 | 6 | 26,755 | |
| 6 | 26,755 | |||
| 6 | 26,755 | |||
| 22.11.2024 | 10:12:00,080 | 175 | 26,885 | |
| 175 | 26,885 | |||
| 175 | 26,885 | |||
| 22.11.2024 | 10:08:49,872 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 22.11.2024 | 10:04:39,922 | 10 | 26,625 | |
| 10 | 26,625 | |||
| 10 | 26,625 | |||
| 22.11.2024 | 10:04:00,153 | 2 | 26,63 | |
| 2 | 26,63 | |||
| 2 | 26,63 | |||
| 22.11.2024 | 09:58:46,374 | 380 | 26,665 | |
| 380 | 26,665 | |||
| 380 | 26,665 | |||
| 22.11.2024 | 09:56:20,903 | 380 | 26,665 | |
| 380 | 26,665 | |||
| 380 | 26,665 | |||
| 22.11.2024 | 09:55:06,138 | 12 | 26,555 | |
| 12 | 26,555 | |||
| 12 | 26,555 | |||
| 22.11.2024 | 09:49:48,736 | 105 | 26,60 | |
| 5 | 26,60 | |||
| 105 | 26,60 | |||
| 100 | 26,60 | |||
| 22.11.2024 | 09:49:30,903 | 250 | 26,605 | |
| 250 | 26,605 | |||
| 250 | 26,605 | |||
| 22.11.2024 | 09:48:14,058 | 39 | 26,605 | |
| 39 | 26,605 | |||
| 39 | 26,605 | |||
| 22.11.2024 | 09:48:01,768 | 250 | 26,605 | |
| 250 | 26,605 | |||
| 250 | 26,605 | |||
| 22.11.2024 | 09:45:19,591 | 122 | 26,65 | |
| 122 | 26,65 | |||
| 122 | 26,65 | |||
| 22.11.2024 | 09:42:37,518 | 380 | 26,60 | |
| 380 | 26,60 | |||
| 380 | 26,60 | |||
| 22.11.2024 | 09:42:37,121 | 224 | 26,60 | |
| 224 | 26,60 | |||
| 224 | 26,60 | |||
| 22.11.2024 | 09:41:56,342 | 1 | 26,715 | |
| 1 | 26,715 | |||
| 1 | 26,715 | |||
| 22.11.2024 | 09:39:26,257 | 6 | 26,715 | |
| 6 | 26,715 | |||
| 6 | 26,715 | |||
| 22.11.2024 | 09:33:57,494 | 52 | 26,69 | |
| 48 | 26,69 | |||
| 4 | 26,69 | |||
| 52 | 26,69 | |||
| 22.11.2024 | 09:32:21,240 | 300 | 26,56 | |
| 300 | 26,56 | |||
| 300 | 26,56 | |||
| 22.11.2024 | 09:30:05,084 | 80 | 26,28 | |
| 80 | 26,28 | |||
| 80 | 26,28 | |||
| 22.11.2024 | 09:28:58,671 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 22.11.2024 | 09:25:34,445 | 20 | 26,45 | |
| 20 | 26,45 | |||
| 20 | 26,45 | |||
| 22.11.2024 | 09:24:59,681 | 380 | 26,45 | |
| 380 | 26,45 | |||
| 380 | 26,45 | |||
| 22.11.2024 | 09:23:09,431 | 1 | 26,695 | |
| 1 | 26,695 | |||
| 1 | 26,695 | |||
| 22.11.2024 | 09:18:43,248 | 2 | 26,45 | |
| 2 | 26,45 | |||
| 2 | 26,45 | |||
| 22.11.2024 | 09:17:10,596 | 8 | 26,755 | |
| 8 | 26,755 | |||
| 8 | 26,755 | |||
| 22.11.2024 | 09:16:33,148 | 2 | 26,755 | |
| 2 | 26,755 | |||
| 2 | 26,755 | |||
| 22.11.2024 | 09:15:41,557 | 2 | 26,765 | |
| 2 | 26,765 | |||
| 2 | 26,765 | |||
| 22.11.2024 | 09:14:30,714 | 18 | 26,69 | |
| 18 | 26,69 | |||
| 18 | 26,69 | |||
| 22.11.2024 | 09:12:32,617 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 22.11.2024 | 09:12:14,843 | 380 | 26,67 | |
| 380 | 26,67 | |||
| 380 | 26,67 | |||
| 22.11.2024 | 09:08:21,386 | 150 | 26,32 | |
| 150 | 26,32 | |||
| 150 | 26,32 | |||
| 22.11.2024 | 09:07:33,837 | 380 | 26,53 | |
| 380 | 26,53 | |||
| 380 | 26,53 | |||
| 22.11.2024 | 09:06:32,715 | 80 | 26,32 | |
| 40 | 26,32 | |||
| 40 | 26,32 | |||
| 80 | 26,32 | |||
| 22.11.2024 | 09:03:57,200 | 300 | 26,345 | |
| 300 | 26,345 | |||
| 300 | 26,345 | |||
| 22.11.2024 | 09:03:38,697 | 377 | 26,545 | |
| 377 | 26,545 | |||
| 377 | 26,545 | |||
| 22.11.2024 | 09:01:16,364 | 200 | 26,365 | |
| 198 | 26,365 | |||
| 2 | 26,365 | |||
| 200 | 26,365 | |||
| 22.11.2024 | 08:58:06,972 | 100 | 26,365 | |
| 38 | 26,365 | |||
| 62 | 26,365 | |||
| 100 | 26,365 | |||
| 22.11.2024 | 08:55:12,657 | 350 | 26,545 | |
| 350 | 26,545 | |||
| 350 | 26,545 | |||
| 22.11.2024 | 08:52:17,877 | 30 | 26,545 | |
| 30 | 26,545 | |||
| 30 | 26,545 | |||
| 22.11.2024 | 08:46:09,556 | 4 | 26,375 | |
| 4 | 26,375 | |||
| 4 | 26,375 | |||
| 22.11.2024 | 08:43:57,716 | 4 | 26,505 | |
| 4 | 26,505 | |||
| 4 | 26,505 | |||
| 22.11.2024 | 08:38:23,246 | 101 | 26,505 | |
| 101 | 26,505 | |||
| 101 | 26,505 | |||
| 22.11.2024 | 08:29:59,864 | 376 | 26,465 | |
| 376 | 26,465 | |||
| 376 | 26,465 | |||
| 22.11.2024 | 08:23:37,930 | 90 | 26,50 | |
| 90 | 26,50 | |||
| 54 | 26,50 | |||
| 36 | 26,50 | |||
| 22.11.2024 | 08:23:25,014 | 20 | 26,595 | |
| 20 | 26,595 | |||
| 20 | 26,595 | |||
| 22.11.2024 | 08:22:23,147 | 50 | 26,36 | |
| 50 | 26,36 | |||
| 27 | 26,36 | |||
| 23 | 26,36 | |||
| 22.11.2024 | 08:20:07,153 | 225 | 26,51 | |
| 20 | 26,51 | |||
| 205 | 26,51 | |||
| 225 | 26,51 | |||
| 22.11.2024 | 08:18:05,311 | 225 | 26,51 | |
| 225 | 26,51 | |||
| 225 | 26,51 | |||
| 22.11.2024 | 08:15:28,399 | 65 | 26,51 | |
| 65 | 26,51 | |||
| 1 | 26,51 | |||
| 64 | 26,51 | |||
| 22.11.2024 | 08:11:24,888 | 50 | 26,665 | |
| 50 | 26,665 | |||
| 50 | 26,665 | |||
| 22.11.2024 | 08:10:11,400 | 500 | 26,655 | |
| 500 | 26,655 | |||
| 500 | 26,655 | |||
| 22.11.2024 | 08:08:31,529 | 17 | 26,51 | |
| 17 | 26,51 | |||
| 17 | 26,51 | |||
| 22.11.2024 | 08:07:42,032 | 2 | 26,51 | |
| 2 | 26,51 | |||
| 2 | 26,51 | |||
| 22.11.2024 | 08:03:10,262 | 6 | 26,51 | |
| 6 | 26,51 | |||
| 6 | 26,51 | |||
| 22.11.2024 | 08:00:43,019 | 76 | 26,65 | |
| 76 | 26,65 | |||
| 76 | 26,65 | |||
| 22.11.2024 | 08:00:39,311 | 195 | 26,51 | |
| 195 | 26,51 | |||
| 195 | 26,51 | |||
| 22.11.2024 | 08:00:03,076 | 65 | 26,65 | |
| 65 | 26,65 | |||
| 11 | 26,65 | |||
| 2 | 26,65 | |||
| 10 | 26,65 | |||
| 42 | 26,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 429,60 / Ask: 430,60
Umsatz: 147 590 TEUR -
Nvidia Corp.
Bid: 136,48 / Ask: 136,56
Umsatz: 93 180 TEUR -
Tesla Inc.
Bid: 339,55 / Ask: 339,85
Umsatz: 68 383 TEUR -
Rheinmetall AG
Bid: 617,20 / Ask: 618,40
Umsatz: 38 711 TEUR -
Coinbase Global Inc. Cl.A
Bid: 297,90 / Ask: 298,55
Umsatz: 23 666 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 20:58:39
Letzte Aktualisierung:
22.11.2024 @ 20:58:39