Tradegate Exchange

Amazon.com Inc.

3534

3071

179,20

Date	Heure	Volume	Volume de transactions	Cours
11/03/2025	19:01:37,086	160		179,20
			160	179,20
			160	179,20
11/03/2025	19:00:59,866	589		178,72
			589	178,72
			589	178,72
11/03/2025	19:00:32,194	3		178,70
			3	178,70
			3	178,70
11/03/2025	18:59:50,669	15		178,54
			15	178,54
			15	178,54
11/03/2025	18:59:47,466	12		178,42
			12	178,42
			12	178,42
11/03/2025	18:59:25,431	35		178,50
			35	178,50
			35	178,50
11/03/2025	18:59:21,708	25		178,50
			25	178,50
			25	178,50
11/03/2025	18:58:56,322	26		178,54
			26	178,54
			26	178,54
11/03/2025	18:58:48,108	2		178,40
			2	178,40
			2	178,40
11/03/2025	18:58:23,370	3		178,48
			3	178,48
			3	178,48
11/03/2025	18:58:23,055	10		178,36
			10	178,36
			10	178,36
11/03/2025	18:58:16,577	11		178,44
			11	178,44
			11	178,44
11/03/2025	18:58:09,931	20		178,40
			20	178,40
			12	178,40
			8	178,40
11/03/2025	18:57:53,609	3		178,34
			3	178,34
			3	178,34
11/03/2025	18:57:48,957	17		178,26
			17	178,26
			17	178,26
11/03/2025	18:57:41,569	2		178,36
			2	178,36
			2	178,36
11/03/2025	18:57:38,840	59		178,20
			59	178,20
			59	178,20
11/03/2025	18:57:37,981	22		178,32
			22	178,32
			22	178,32
11/03/2025	18:57:26,378	5		178,36
			5	178,36
			5	178,36
11/03/2025	18:57:19,036	10		178,38
			10	178,38
			10	178,38
11/03/2025	18:57:04,653	7		178,38
			7	178,38
			7	178,38
11/03/2025	18:56:43,619	15		178,44
			15	178,44
			15	178,44
11/03/2025	18:56:42,784	120		178,42
			120	178,42
			120	178,42
11/03/2025	18:56:39,591	3		178,60
			3	178,60
			3	178,60
11/03/2025	18:56:32,781	1		178,62
			1	178,62
			1	178,62
11/03/2025	18:56:20,085	50		178,56
			50	178,56
			50	178,56
11/03/2025	18:56:12,206	11		178,70
			11	178,70
			11	178,70
11/03/2025	18:55:58,159	1		178,54
			1	178,54
			1	178,54
11/03/2025	18:55:17,014	5		178,88
			5	178,88
			5	178,88
11/03/2025	18:55:13,289	10		178,88
			10	178,88
			10	178,88
11/03/2025	18:55:10,642	23		178,76
			23	178,76
			23	178,76
11/03/2025	18:55:02,688	10		178,72
			10	178,72
			10	178,72
11/03/2025	18:55:00,543	90		178,78
			90	178,78
			90	178,78
11/03/2025	18:54:55,741	30		178,82
			30	178,82
			30	178,82
11/03/2025	18:54:45,755	21		178,72
			21	178,72
			21	178,72
11/03/2025	18:54:45,196	1		178,82
			1	178,82
			1	178,82
11/03/2025	18:54:27,395	40		178,72
			40	178,72
			40	178,72
11/03/2025	18:54:22,461	27		178,70
			27	178,70
			27	178,70
11/03/2025	18:54:15,355	38		178,50
			38	178,50
			38	178,50
11/03/2025	18:54:09,235	49		178,44
			49	178,44
			49	178,44
11/03/2025	18:54:08,425	12		178,44
			12	178,44
			12	178,44
11/03/2025	18:53:52,746	10		178,36
			10	178,36
			10	178,36
11/03/2025	18:53:44,890	42		178,38
			42	178,38
			42	178,38
11/03/2025	18:53:40,763	12		178,38
			12	178,38
			12	178,38
11/03/2025	18:53:19,456	55		178,42
			55	178,42
			55	178,42
11/03/2025	18:53:16,480	35		178,38
			35	178,38
			35	178,38
11/03/2025	18:52:59,357	2		178,56
			2	178,56
			2	178,56
11/03/2025	18:52:55,462	10		178,60
			10	178,60
			10	178,60
11/03/2025	18:52:52,552	6		178,56
			6	178,56
			6	178,56
11/03/2025	18:52:50,354	24		178,48
			24	178,48
			24	178,48
11/03/2025	18:52:20,512	59		178,72
			59	178,72
			59	178,72
11/03/2025	18:52:20,137	1		178,62
			1	178,62
			1	178,62
11/03/2025	18:52:19,811	10		178,74
			10	178,74
			10	178,74
11/03/2025	18:52:11,844	350		178,68
			350	178,68
			350	178,68
11/03/2025	18:52:11,743	42		178,68
			42	178,68
			42	178,68
11/03/2025	18:51:48,448	5		178,84
			5	178,84
			5	178,84
11/03/2025	18:51:35,120	10		178,92
			10	178,92
			10	178,92
11/03/2025	18:51:14,013	100		179,04
			100	179,04
			100	179,04
11/03/2025	18:50:45,925	1		179,00
			1	179,00
			1	179,00
11/03/2025	18:50:30,336	76		178,88
			76	178,88
			76	178,88
11/03/2025	18:50:16,808	11		178,94
			11	178,94
			11	178,94
11/03/2025	18:50:13,371	33		178,94
			33	178,94
			33	178,94
11/03/2025	18:49:35,829	100		178,96
			100	178,96
			100	178,96
11/03/2025	18:49:34,890	21		178,96
			21	178,96
			21	178,96
11/03/2025	18:49:23,682	90		178,92
			90	178,92
			90	178,92
11/03/2025	18:49:10,470	505		179,00
			505	179,00
			505	179,00
11/03/2025	18:48:58,676	5		179,14
			5	179,14
			5	179,14
11/03/2025	18:48:58,154	12		179,04
			12	179,04
			12	179,04
11/03/2025	18:48:54,408	1		179,16
			1	179,16
			1	179,16
11/03/2025	18:48:31,845	10		179,14
			10	179,14
			10	179,14
11/03/2025	18:48:11,095	43		178,92
			43	178,92
			43	178,92
11/03/2025	18:48:01,285	2		178,94
			2	178,94
			2	178,94
11/03/2025	18:47:30,393	20		178,86
			20	178,86
			20	178,86
11/03/2025	18:47:13,772	32		178,90
			32	178,90
			32	178,90
11/03/2025	18:46:40,029	22		178,42
			22	178,42
			22	178,42
11/03/2025	18:46:18,358	6		178,48
			6	178,48
			6	178,48
11/03/2025	18:46:00,930	59		178,50
			59	178,50
			59	178,50
11/03/2025	18:45:29,563	6		178,42
			6	178,42
			6	178,42
11/03/2025	18:45:05,217	14		178,34
			14	178,34
			14	178,34
11/03/2025	18:44:53,155	3		178,40
			3	178,40
			3	178,40
11/03/2025	18:44:48,009	20		178,28
			20	178,28
			20	178,28
11/03/2025	18:44:25,312	50		178,32
			50	178,32
			50	178,32
11/03/2025	18:44:23,552	140		178,24
			140	178,24
			140	178,24
11/03/2025	18:43:25,239	35		178,04
			35	178,04
			35	178,04
11/03/2025	18:43:24,842	4		178,04
			4	178,04
			4	178,04
11/03/2025	18:43:20,179	200		178,04
			200	178,04
			200	178,04
11/03/2025	18:43:16,593	100		177,98
			100	177,98
			100	177,98
11/03/2025	18:43:09,443	45		177,98
			45	177,98
			45	177,98
11/03/2025	18:43:09,252	5		178,08
			5	178,08
			5	178,08
11/03/2025	18:42:55,526	3		178,20
			3	178,20
			3	178,20
11/03/2025	18:42:48,534	1		178,22
			1	178,22
			1	178,22
11/03/2025	18:42:46,386	50		178,14
			50	178,14
			50	178,14
11/03/2025	18:42:08,005	720		178,08
			720	178,08
			720	178,08
11/03/2025	18:41:36,450	3		178,26
			3	178,26
			3	178,26
11/03/2025	18:41:29,920	1		178,28
			1	178,28
			1	178,28
11/03/2025	18:41:19,391	6		178,14
			6	178,14
			6	178,14
11/03/2025	18:41:09,878	6		178,18
			6	178,18
			6	178,18
11/03/2025	18:41:08,656	20		178,00
			20	178,00
			20	178,00
11/03/2025	18:41:06,720	10		177,98
			10	177,98
			10	177,98
11/03/2025	18:41:02,824	17		178,06
			17	178,06
			17	178,06
11/03/2025	18:40:47,984	350		178,08
			73	178,08
			350	178,08
			277	178,08
11/03/2025	18:40:18,487	50		178,00
			50	178,00
			50	178,00
11/03/2025	18:39:57,737	15		177,98
			15	177,98
			15	177,98
11/03/2025	18:39:40,492	13		177,82
			13	177,82
			13	177,82
11/03/2025	18:39:36,905	50		177,86
			50	177,86
			50	177,86
11/03/2025	18:39:09,807	3		177,92
			3	177,92
			3	177,92
11/03/2025	18:38:54,611	19		177,68
			19	177,68
			19	177,68
11/03/2025	18:38:28,926	8		177,78
			8	177,78
			8	177,78
11/03/2025	18:37:48,120	1		177,70
			1	177,70
			1	177,70
11/03/2025	18:37:46,922	31		177,60
			31	177,60
			31	177,60
11/03/2025	18:37:43,907	7		177,70
			7	177,70
			7	177,70
11/03/2025	18:37:43,762	50		177,76
			50	177,76
			50	177,76
11/03/2025	18:37:09,325	20		177,72
			20	177,72
			20	177,72
11/03/2025	18:37:08,676	4		177,72
			4	177,72
			4	177,72
11/03/2025	18:37:04,943	5		177,60
			5	177,60
			5	177,60
11/03/2025	18:36:07,073	50		177,52
			50	177,52
			50	177,52
11/03/2025	18:35:47,068	1		177,44
			1	177,44
			1	177,44
11/03/2025	18:35:22,703	10		177,62
			10	177,62
			10	177,62
11/03/2025	18:35:12,723	40		177,48
			40	177,48
			40	177,48
11/03/2025	18:34:58,216	25		177,48
			25	177,48
			25	177,48
11/03/2025	18:34:53,591	30		177,48
			30	177,48
			30	177,48
11/03/2025	18:34:44,846	40		177,38
			40	177,38
			40	177,38
11/03/2025	18:34:07,440	12		177,48
			12	177,48
			12	177,48
11/03/2025	18:34:01,230	400		177,38
			400	177,38
			400	177,38
11/03/2025	18:33:40,797	3		177,50
			3	177,50
			3	177,50
11/03/2025	18:33:15,068	100		177,34
			100	177,34
			100	177,34
11/03/2025	18:33:08,712	250		177,30
			250	177,30
			250	177,30
11/03/2025	18:32:59,872	120		177,30
			120	177,30
			120	177,30
11/03/2025	18:32:54,319	15		177,38
			15	177,38
			15	177,38
11/03/2025	18:32:41,383	15		177,40
			15	177,40
			15	177,40
11/03/2025	18:32:30,497	15		177,26
			15	177,26
			15	177,26
11/03/2025	18:32:29,543	20		177,22
			20	177,22
			20	177,22
11/03/2025	18:32:15,582	25		177,30
			25	177,30
			25	177,30
11/03/2025	18:32:07,943	8		177,32
			8	177,32
			8	177,32
11/03/2025	18:32:02,864	20		177,32
			20	177,32
			20	177,32
11/03/2025	18:32:00,655	100		177,34
			100	177,34
			100	177,34
11/03/2025	18:31:22,093	60		177,20
			60	177,20
			60	177,20
11/03/2025	18:31:13,702	4		177,20
			4	177,20
			4	177,20
11/03/2025	18:31:11,667	40		177,20
			40	177,20
			40	177,20
11/03/2025	18:30:33,948	25		177,32
			25	177,32
			25	177,32
11/03/2025	18:30:23,836	6		177,34
			6	177,34
			6	177,34
11/03/2025	18:30:17,438	10		177,12
			10	177,12
			10	177,12
11/03/2025	18:30:08,405	10		177,18
			10	177,18
			10	177,18
11/03/2025	18:30:05,206	150		177,04
			40	177,04
			150	177,04
			20	177,04
			90	177,04
11/03/2025	18:30:05,062	20		176,94
			20	176,94
			4	176,94
			5	176,94
			5	176,94
			3	176,94
			3	176,94
11/03/2025	18:29:49,482	1		177,26
			1	177,26
			1	177,26
11/03/2025	18:29:47,813	11		177,18
			11	177,18
			11	177,18
11/03/2025	18:29:44,583	12		177,18
			12	177,18
			12	177,18
11/03/2025	18:29:43,844	30		177,06
			30	177,06
			30	177,06
11/03/2025	18:29:31,139	25		177,14
			25	177,14
			25	177,14
11/03/2025	18:29:30,153	3		177,14
			3	177,14
			3	177,14
11/03/2025	18:29:01,085	8		177,10
			8	177,10
			8	177,10
11/03/2025	18:28:57,751	2		177,16
			2	177,16
			2	177,16
11/03/2025	18:28:51,023	100		177,18
			100	177,18
			100	177,18
11/03/2025	18:28:49,399	2		177,06
			2	177,06
			2	177,06
11/03/2025	18:28:48,102	87		177,02
			87	177,02
			87	177,02
11/03/2025	18:28:46,238	3		177,20
			3	177,20
			3	177,20
11/03/2025	18:28:19,157	1		177,28
			1	177,28
			1	177,28
11/03/2025	18:28:02,865	6		177,26
			6	177,26
			6	177,26
11/03/2025	18:27:31,732	5		177,46
			5	177,46
			5	177,46
11/03/2025	18:27:07,767	4		177,34
			4	177,34
			4	177,34
11/03/2025	18:27:07,535	30		177,34
			30	177,34
			30	177,34
11/03/2025	18:26:57,944	50		177,36
			50	177,36
			50	177,36
11/03/2025	18:26:37,649	50		177,50
			50	177,50
			50	177,50
11/03/2025	18:26:33,942	10		177,56
			10	177,56
			10	177,56
11/03/2025	18:26:31,118	10		177,56
			10	177,56
			10	177,56
11/03/2025	18:26:14,574	10		177,60
			10	177,60
			10	177,60
11/03/2025	18:26:13,702	50		177,48
			50	177,48
			15	177,48
			32	177,48
			3	177,48
11/03/2025	18:25:59,670	26		177,62
			26	177,62
			26	177,62
11/03/2025	18:25:32,952	50		177,64
			50	177,64
			50	177,64
11/03/2025	18:25:24,480	9		177,60
			9	177,60
			9	177,60
11/03/2025	18:25:21,203	100		177,60
			100	177,60
			100	177,60
11/03/2025	18:24:59,407	25		177,54
			25	177,54
			25	177,54
11/03/2025	18:24:26,661	130		177,54
			130	177,54
			130	177,54
11/03/2025	18:24:16,784	12		177,56
			1	177,56
			11	177,56
			12	177,56
11/03/2025	18:23:55,564	10		177,78
			10	177,78
			10	177,78
11/03/2025	18:23:45,811	30		177,62
			24	177,62
			6	177,62
			30	177,62
11/03/2025	18:23:42,585	168		177,78
			168	177,78
			168	177,78
11/03/2025	18:23:37,851	20		177,68
			20	177,68
			20	177,68
11/03/2025	18:22:49,095	30		177,78
			30	177,78
			20	177,78
			10	177,78
11/03/2025	18:22:49,048	50		177,78
			50	177,78
			50	177,78
11/03/2025	18:21:54,135	80		177,92
			80	177,92
			80	177,92
11/03/2025	18:21:38,687	55		177,86
			15	177,86
			40	177,86
			55	177,86
11/03/2025	18:21:38,541	106		178,00
			106	178,00
			11	178,00
			10	178,00
			8	178,00
			10	178,00
			4	178,00
			3	178,00
			10	178,00
			50	178,00
11/03/2025	18:21:35,335	36		178,20
			29	178,20
			7	178,20
			36	178,20
11/03/2025	18:21:32,008	15		178,24
			15	178,24
			15	178,24
11/03/2025	18:21:29,896	13		178,32
			13	178,32
			13	178,32
11/03/2025	18:21:24,149	3		178,34
			3	178,34
			3	178,34
11/03/2025	18:21:22,451	100		178,28
			100	178,28
			100	178,28
11/03/2025	18:21:22,405	30		178,28
			30	178,28
			30	178,28
11/03/2025	18:21:17,116	3		178,46
			3	178,46
			3	178,46
11/03/2025	18:20:52,184	80		178,42
			80	178,42
			80	178,42
11/03/2025	18:20:38,296	40		178,40
			32	178,40
			8	178,40
			40	178,40
11/03/2025	18:20:31,622	20		178,48
			20	178,48
			20	178,48
11/03/2025	18:20:03,294	1		178,44
			1	178,44
			1	178,44
11/03/2025	18:19:39,704	60		178,46
			60	178,46
			60	178,46
11/03/2025	18:19:37,045	20		178,52
			20	178,52
			20	178,52
11/03/2025	18:19:22,830	1		178,54
			1	178,54
			1	178,54
11/03/2025	18:19:15,399	20		178,58
			20	178,58
			20	178,58
11/03/2025	18:19:00,487	3		178,64
			3	178,64
			3	178,64
11/03/2025	18:18:53,138	1		178,80
			1	178,80
			1	178,80
11/03/2025	18:18:30,071	15		178,68
			15	178,68
			15	178,68
11/03/2025	18:18:22,125	7		178,58
			7	178,58
			7	178,58
11/03/2025	18:18:09,967	50		178,60
			50	178,60
			50	178,60
11/03/2025	18:17:48,648	70		178,70
			70	178,70
			70	178,70
11/03/2025	18:17:29,535	20		178,58
			20	178,58
			20	178,58
11/03/2025	18:17:17,451	540		178,62
			540	178,62
			540	178,62
11/03/2025	18:17:14,718	1		178,60
			1	178,60
			1	178,60
11/03/2025	18:16:54,772	25		178,40
			25	178,40
			25	178,40
11/03/2025	18:16:36,852	1		178,48
			1	178,48
			1	178,48
11/03/2025	18:16:02,933	1		178,50
			1	178,50
			1	178,50
11/03/2025	18:15:34,684	6		178,44
			6	178,44
			6	178,44
11/03/2025	18:15:34,065	3		178,46
			3	178,46
			3	178,46
11/03/2025	18:15:27,196	12		178,34
			12	178,34
			12	178,34
11/03/2025	18:15:22,763	50		178,34
			50	178,34
			50	178,34
11/03/2025	18:14:25,533	20		178,42
			20	178,42
			20	178,42
11/03/2025	18:13:52,199	100		178,54
			100	178,54
			100	178,54
11/03/2025	18:13:36,304	90		178,50
			90	178,50
			90	178,50
11/03/2025	18:13:25,333	5		178,62
			5	178,62
			5	178,62
11/03/2025	18:13:18,003	99		178,50
			99	178,50
			99	178,50
11/03/2025	18:13:11,612	36		178,44
			36	178,44
			36	178,44
11/03/2025	18:12:50,567	3		178,46
			3	178,46
			3	178,46
11/03/2025	18:12:47,592	100		178,46
			100	178,46
			100	178,46
11/03/2025	18:12:36,754	28		178,60
			28	178,60
			28	178,60
11/03/2025	18:11:26,210	20		178,70
			20	178,70
			20	178,70
11/03/2025	18:11:15,353	100		178,58
			100	178,58
			100	178,58
11/03/2025	18:11:14,387	45		178,62
			45	178,62
			45	178,62
11/03/2025	18:11:13,344	3		178,74
			3	178,74
			3	178,74
11/03/2025	18:11:03,186	3		178,86
			3	178,86
			3	178,86
11/03/2025	18:10:50,147	30		178,70
			30	178,70
			30	178,70
11/03/2025	18:10:48,338	12		178,80
			12	178,80
			12	178,80
11/03/2025	18:10:34,661	40		178,58
			40	178,58
			40	178,58
11/03/2025	18:10:29,192	1		178,60
			1	178,60
			1	178,60
11/03/2025	18:10:28,248	8		178,60
			8	178,60
			8	178,60
11/03/2025	18:10:16,576	4		178,70
			4	178,70
			4	178,70
11/03/2025	18:09:54,231	10		178,58
			10	178,58
			10	178,58
11/03/2025	18:09:50,186	166		178,74
			166	178,74
			166	178,74
11/03/2025	18:09:31,858	99		178,68
			99	178,68
			99	178,68
11/03/2025	18:09:20,133	39		178,64
			39	178,64
			39	178,64
11/03/2025	18:08:46,992	100		178,56
			100	178,56
			100	178,56
11/03/2025	18:08:43,173	20		178,50
			20	178,50
			20	178,50
11/03/2025	18:08:34,648	10		178,54
			10	178,54
			10	178,54
11/03/2025	18:08:09,358	15		178,58
			15	178,58
			15	178,58
11/03/2025	18:08:09,183	50		178,58
			50	178,58
			50	178,58
11/03/2025	18:08:03,499	17		178,64
			17	178,64
			17	178,64
11/03/2025	18:07:44,478	4		178,50
			4	178,50
			4	178,50
11/03/2025	18:07:01,854	60		178,56
			60	178,56
			60	178,56
11/03/2025	18:06:21,169	60		178,56
			60	178,56
			60	178,56
11/03/2025	18:06:09,107	14		178,66
			14	178,66
			14	178,66
11/03/2025	18:06:03,548	10		178,80
			10	178,80
			10	178,80
11/03/2025	18:06:02,237	24		178,64
			24	178,64
			24	178,64
11/03/2025	18:05:39,331	40		178,64
			40	178,64
			40	178,64
11/03/2025	18:05:23,604	25		178,50
			25	178,50
			25	178,50
11/03/2025	18:05:21,885	1		178,58
			1	178,58
			1	178,58
11/03/2025	18:05:12,046	40		178,54
			40	178,54
			40	178,54
11/03/2025	18:05:06,158	160		178,58
			160	178,58
			160	178,58
11/03/2025	18:05:05,077	70		178,54
			70	178,54
			70	178,54
11/03/2025	18:04:38,626	3		178,48
			3	178,48
			3	178,48
11/03/2025	18:04:25,444	10		178,54
			10	178,54
			10	178,54
11/03/2025	18:04:22,565	1		178,54
			1	178,54
			1	178,54
11/03/2025	18:04:17,564	30		178,62
			30	178,62
			30	178,62
11/03/2025	18:04:13,104	10		178,56
			10	178,56
			10	178,56
11/03/2025	18:03:07,243	2		178,78
			2	178,78
			2	178,78
11/03/2025	18:03:07,177	130		178,66
			130	178,66
			130	178,66
11/03/2025	18:02:58,684	11		178,70
			11	178,70
			11	178,70
11/03/2025	18:02:57,776	5		178,70
			5	178,70
			5	178,70
11/03/2025	18:02:54,708	40		178,64
			40	178,64
			40	178,64
11/03/2025	18:02:53,189	46		178,64
			46	178,64
			46	178,64
11/03/2025	18:02:08,450	5		178,66
			5	178,66
			5	178,66
11/03/2025	18:01:30,136	20		178,64
			20	178,64
			20	178,64
11/03/2025	18:01:19,291	60		178,68
			60	178,68
			60	178,68
11/03/2025	18:01:08,639	50		178,70
			50	178,70
			50	178,70
11/03/2025	18:00:32,667	30		178,76
			30	178,76
			30	178,76
11/03/2025	18:00:31,420	5		178,76
			5	178,76
			5	178,76
11/03/2025	18:00:27,529	4		178,88
			4	178,88
			4	178,88
11/03/2025	17:59:24,814	6		178,56
			6	178,56
			6	178,56
11/03/2025	17:59:22,070	60		178,50
			11	178,50
			49	178,50
			60	178,50
11/03/2025	17:59:17,035	2		178,64
			2	178,64
			2	178,64
11/03/2025	17:58:43,589	90		178,48
			87	178,48
			90	178,48
			3	178,48
11/03/2025	17:58:35,380	10		178,48
			10	178,48
			10	178,48
11/03/2025	17:58:26,941	100		178,44
			100	178,44
			100	178,44
11/03/2025	17:58:00,900	480		178,38
			480	178,38
			480	178,38
11/03/2025	17:57:54,146	10		178,44
			10	178,44
			10	178,44
11/03/2025	17:57:33,003	5		178,32
			5	178,32
			5	178,32
11/03/2025	17:57:17,906	40		178,54
			40	178,54
			40	178,54
11/03/2025	17:57:11,763	3		178,66
			3	178,66
			3	178,66
11/03/2025	17:56:42,028	25		178,72
			25	178,72
			25	178,72
11/03/2025	17:56:27,627	100		178,70
			100	178,70
			100	178,70
11/03/2025	17:56:27,266	5		178,80
			5	178,80
			5	178,80
11/03/2025	17:56:15,489	2		178,88
			2	178,88
			2	178,88
11/03/2025	17:56:09,159	10		178,80
			10	178,80
			10	178,80
11/03/2025	17:55:59,205	20		178,76
			20	178,76
			20	178,76
11/03/2025	17:55:49,770	100		178,86
			100	178,86
			100	178,86
11/03/2025	17:55:48,725	25		178,96
			25	178,96
			25	178,96
11/03/2025	17:55:48,064	198		178,86
			198	178,86
			198	178,86
11/03/2025	17:55:30,882	120		178,68
			120	178,68
			120	178,68
11/03/2025	17:55:26,475	1		178,78
			1	178,78
			1	178,78
11/03/2025	17:55:15,307	1		178,68
			1	178,68
			1	178,68
11/03/2025	17:55:13,630	20		178,66
			20	178,66
			20	178,66
11/03/2025	17:55:06,931	40		178,58
			40	178,58
			40	178,58
11/03/2025	17:54:41,358	33		178,54
			33	178,54
			33	178,54
11/03/2025	17:54:36,374	200		178,66
			200	178,66
			200	178,66
11/03/2025	17:54:34,341	30		178,50
			30	178,50
			30	178,50
11/03/2025	17:54:01,051	125		178,50
			25	178,50
			125	178,50
			100	178,50
11/03/2025	17:53:57,756	6		178,42
			6	178,42
			6	178,42
11/03/2025	17:53:57,635	25		178,42
			25	178,42
			6	178,42
			9	178,42
			10	178,42
11/03/2025	17:53:30,529	28		178,54
			28	178,54
			28	178,54
11/03/2025	17:53:19,924	390		178,62
			390	178,62
			390	178,62
11/03/2025	17:53:14,861	4		178,72
			2	178,72
			2	178,72
			4	178,72
11/03/2025	17:53:13,561	65		178,88
			65	178,88
			65	178,88
11/03/2025	17:53:04,975	40		178,88
			40	178,88
			40	178,88
11/03/2025	17:51:47,274	55		178,98
			55	178,98
			55	178,98
11/03/2025	17:51:13,558	40		178,96
			40	178,96
			40	178,96
11/03/2025	17:51:07,020	251		178,92
			251	178,92
			251	178,92
11/03/2025	17:50:53,800	15		178,98
			15	178,98
			15	178,98
11/03/2025	17:50:48,987	2		178,88
			2	178,88
			2	178,88
11/03/2025	17:50:47,352	10		179,02
			10	179,02
			10	179,02
11/03/2025	17:50:29,242	6		178,98
			6	178,98
			6	178,98
11/03/2025	17:50:25,411	10		178,96
			10	178,96
			10	178,96
11/03/2025	17:50:15,752	6		178,82
			6	178,82
			6	178,82
11/03/2025	17:50:10,612	40		178,88
			40	178,88
			40	178,88
11/03/2025	17:49:57,348	500		178,98
			500	178,98
			500	178,98
11/03/2025	17:49:49,123	10		178,92
			10	178,92
			10	178,92
11/03/2025	17:49:35,236	10		178,94
			10	178,94
			10	178,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 100,06 / Vente: 100,12
Volume: 792 254
+1,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/03/2025 @ 19:02:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)