Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4433
1941
434,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 11:59:34,576 | 10 | 434,60 | |
| 10 | 434,60 | |||
| 10 | 434,60 | |||
| 07.04.2025 | 11:59:28,814 | 10 | 434,55 | |
| 10 | 434,55 | |||
| 10 | 434,55 | |||
| 07.04.2025 | 11:59:22,497 | 100 | 433,75 | |
| 100 | 433,75 | |||
| 100 | 433,75 | |||
| 07.04.2025 | 11:59:18,057 | 6 | 434,45 | |
| 6 | 434,45 | |||
| 6 | 434,45 | |||
| 07.04.2025 | 11:59:09,450 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 07.04.2025 | 11:58:57,125 | 1 | 434,15 | |
| 1 | 434,15 | |||
| 1 | 434,15 | |||
| 07.04.2025 | 11:58:50,125 | 5 | 434,30 | |
| 5 | 434,30 | |||
| 5 | 434,30 | |||
| 07.04.2025 | 11:58:44,689 | 2 | 434,15 | |
| 2 | 434,15 | |||
| 2 | 434,15 | |||
| 07.04.2025 | 11:58:40,865 | 1 | 434,25 | |
| 1 | 434,25 | |||
| 1 | 434,25 | |||
| 07.04.2025 | 11:58:37,617 | 11 | 434,20 | |
| 11 | 434,20 | |||
| 11 | 434,20 | |||
| 07.04.2025 | 11:58:24,855 | 30 | 433,50 | |
| 30 | 433,50 | |||
| 30 | 433,50 | |||
| 07.04.2025 | 11:58:24,576 | 100 | 433,50 | |
| 100 | 433,50 | |||
| 100 | 433,50 | |||
| 07.04.2025 | 11:58:19,318 | 100 | 433,50 | |
| 100 | 433,50 | |||
| 100 | 433,50 | |||
| 07.04.2025 | 11:58:09,328 | 10 | 434,35 | |
| 10 | 434,35 | |||
| 10 | 434,35 | |||
| 07.04.2025 | 11:58:03,592 | 3 | 434,35 | |
| 3 | 434,35 | |||
| 3 | 434,35 | |||
| 07.04.2025 | 11:57:42,350 | 4 | 434,60 | |
| 4 | 434,60 | |||
| 4 | 434,60 | |||
| 07.04.2025 | 11:57:37,973 | 6 | 434,60 | |
| 6 | 434,60 | |||
| 6 | 434,60 | |||
| 07.04.2025 | 11:57:26,340 | 10 | 434,60 | |
| 10 | 434,60 | |||
| 10 | 434,60 | |||
| 07.04.2025 | 11:57:18,298 | 46 | 434,30 | |
| 46 | 434,30 | |||
| 46 | 434,30 | |||
| 07.04.2025 | 11:57:13,708 | 10 | 434,30 | |
| 10 | 434,30 | |||
| 10 | 434,30 | |||
| 07.04.2025 | 11:57:09,637 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 07.04.2025 | 11:57:01,556 | 3 | 434,60 | |
| 3 | 434,60 | |||
| 3 | 434,60 | |||
| 07.04.2025 | 11:56:55,594 | 55 | 434,65 | |
| 55 | 434,65 | |||
| 55 | 434,65 | |||
| 07.04.2025 | 11:56:52,321 | 2 | 434,90 | |
| 2 | 434,90 | |||
| 2 | 434,90 | |||
| 07.04.2025 | 11:56:42,529 | 100 | 434,20 | |
| 100 | 434,20 | |||
| 100 | 434,20 | |||
| 07.04.2025 | 11:56:42,114 | 11 | 435,10 | |
| 11 | 435,10 | |||
| 11 | 435,10 | |||
| 07.04.2025 | 11:56:35,203 | 100 | 434,55 | |
| 100 | 434,55 | |||
| 100 | 434,55 | |||
| 07.04.2025 | 11:56:32,700 | 100 | 435,30 | |
| 100 | 435,30 | |||
| 100 | 435,30 | |||
| 07.04.2025 | 11:56:29,272 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:28,463 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:27,659 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:26,951 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:26,348 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:25,645 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:25,123 | 3 | 435,60 | |
| 3 | 435,60 | |||
| 3 | 435,60 | |||
| 07.04.2025 | 11:56:24,938 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:24,619 | 10 | 435,60 | |
| 10 | 435,60 | |||
| 10 | 435,60 | |||
| 07.04.2025 | 11:56:24,237 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:23,432 | 9 | 435,35 | |
| 9 | 435,35 | |||
| 9 | 435,35 | |||
| 07.04.2025 | 11:56:23,197 | 5 | 435,60 | |
| 5 | 435,60 | |||
| 5 | 435,60 | |||
| 07.04.2025 | 11:56:22,727 | 9 | 435,35 | |
| 9 | 435,35 | |||
| 9 | 435,35 | |||
| 07.04.2025 | 11:56:22,025 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:21,222 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:20,218 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:19,516 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:18,811 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:17,806 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:17,103 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:16,497 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:05,204 | 100 | 435,35 | |
| 100 | 435,35 | |||
| 100 | 435,35 | |||
| 07.04.2025 | 11:56:04,737 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:04,145 | 10 | 435,85 | |
| 10 | 435,85 | |||
| 10 | 435,85 | |||
| 07.04.2025 | 11:56:04,027 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:03,319 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:02,857 | 2 | 435,85 | |
| 2 | 435,85 | |||
| 2 | 435,85 | |||
| 07.04.2025 | 11:56:02,615 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:01,912 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:01,109 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:56:00,302 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:59,595 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:58,888 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:58,186 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:57,381 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:56,676 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:55,971 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:55,268 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:54,885 | 5 | 435,85 | |
| 5 | 435,85 | |||
| 5 | 435,85 | |||
| 07.04.2025 | 11:55:54,663 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:53,959 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:53,153 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:52,444 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:51,740 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:49,993 | 2 | 435,35 | |
| 2 | 435,35 | |||
| 2 | 435,35 | |||
| 07.04.2025 | 11:55:43,715 | 58 | 435,35 | |
| 58 | 435,35 | |||
| 58 | 435,35 | |||
| 07.04.2025 | 11:55:41,796 | 2 | 435,35 | |
| 2 | 435,35 | |||
| 2 | 435,35 | |||
| 07.04.2025 | 11:55:41,082 | 2 | 435,35 | |
| 2 | 435,35 | |||
| 2 | 435,35 | |||
| 07.04.2025 | 11:55:40,369 | 2 | 435,35 | |
| 2 | 435,35 | |||
| 2 | 435,35 | |||
| 07.04.2025 | 11:55:39,905 | 5 | 435,90 | |
| 5 | 435,90 | |||
| 5 | 435,90 | |||
| 07.04.2025 | 11:55:39,564 | 2 | 435,35 | |
| 2 | 435,35 | |||
| 2 | 435,35 | |||
| 07.04.2025 | 11:55:39,361 | 5 | 435,90 | |
| 5 | 435,90 | |||
| 5 | 435,90 | |||
| 07.04.2025 | 11:55:38,860 | 2 | 435,35 | |
| 2 | 435,35 | |||
| 2 | 435,35 | |||
| 07.04.2025 | 11:55:38,157 | 2 | 435,35 | |
| 2 | 435,35 | |||
| 2 | 435,35 | |||
| 07.04.2025 | 11:55:27,712 | 2 | 435,35 | |
| 2 | 435,35 | |||
| 2 | 435,35 | |||
| 07.04.2025 | 11:55:27,007 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:26,202 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:25,498 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:24,794 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:24,091 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:23,287 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:22,833 | 10 | 435,75 | |
| 10 | 435,75 | |||
| 10 | 435,75 | |||
| 07.04.2025 | 11:55:22,669 | 4 | 435,90 | |
| 4 | 435,90 | |||
| 4 | 435,90 | |||
| 07.04.2025 | 11:55:22,478 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:21,775 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:20,784 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:20,065 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:19,362 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:18,647 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:17,940 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:16,131 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:11,813 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:10,807 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:10,005 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:09,201 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 07.04.2025 | 11:55:08,658 | 50 | 435,80 | |
| 50 | 435,80 | |||
| 50 | 435,80 | |||
| 07.04.2025 | 11:54:48,110 | 100 | 435,35 | |
| 100 | 435,35 | |||
| 100 | 435,35 | |||
| 07.04.2025 | 11:54:40,102 | 2 | 435,85 | |
| 2 | 435,85 | |||
| 2 | 435,85 | |||
| 07.04.2025 | 11:54:34,597 | 22 | 435,85 | |
| 22 | 435,85 | |||
| 22 | 435,85 | |||
| 07.04.2025 | 11:54:34,485 | 30 | 435,85 | |
| 30 | 435,85 | |||
| 30 | 435,85 | |||
| 07.04.2025 | 11:54:33,026 | 85 | 435,00 | |
| 75 | 435,00 | |||
| 77 | 435,00 | |||
| 10 | 435,00 | |||
| 1 | 435,00 | |||
| 2 | 435,00 | |||
| 5 | 435,00 | |||
| 07.04.2025 | 11:54:26,763 | 100 | 435,15 | |
| 100 | 435,15 | |||
| 100 | 435,15 | |||
| 07.04.2025 | 11:54:22,721 | 1 | 435,10 | |
| 1 | 435,10 | |||
| 1 | 435,10 | |||
| 07.04.2025 | 11:54:17,801 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 07.04.2025 | 11:54:11,872 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 07.04.2025 | 11:54:08,414 | 5 | 435,90 | |
| 5 | 435,90 | |||
| 5 | 435,90 | |||
| 07.04.2025 | 11:54:08,342 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 07.04.2025 | 11:54:03,916 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 07.04.2025 | 11:54:03,213 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 07.04.2025 | 11:54:02,611 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 07.04.2025 | 11:54:01,909 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 07.04.2025 | 11:54:00,163 | 2 | 435,90 | |
| 2 | 435,90 | |||
| 2 | 435,90 | |||
| 07.04.2025 | 11:53:59,898 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 07.04.2025 | 11:53:58,794 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 07.04.2025 | 11:53:58,499 | 2 | 435,90 | |
| 2 | 435,90 | |||
| 2 | 435,90 | |||
| 07.04.2025 | 11:53:57,990 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 07.04.2025 | 11:53:56,885 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 07.04.2025 | 11:53:55,992 | 5 | 435,90 | |
| 5 | 435,90 | |||
| 5 | 435,90 | |||
| 07.04.2025 | 11:53:54,718 | 15 | 435,90 | |
| 15 | 435,90 | |||
| 15 | 435,90 | |||
| 07.04.2025 | 11:53:53,972 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 07.04.2025 | 11:53:53,067 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 07.04.2025 | 11:53:50,850 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 07.04.2025 | 11:53:49,744 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 07.04.2025 | 11:53:43,059 | 14 | 436,00 | |
| 14 | 436,00 | |||
| 14 | 436,00 | |||
| 07.04.2025 | 11:53:38,903 | 5 | 436,35 | |
| 5 | 436,35 | |||
| 5 | 436,35 | |||
| 07.04.2025 | 11:53:37,389 | 14 | 436,05 | |
| 14 | 436,05 | |||
| 14 | 436,05 | |||
| 07.04.2025 | 11:53:29,165 | 5 | 436,20 | |
| 5 | 436,20 | |||
| 5 | 436,20 | |||
| 07.04.2025 | 11:53:26,963 | 37 | 436,10 | |
| 37 | 436,10 | |||
| 37 | 436,10 | |||
| 07.04.2025 | 11:53:22,623 | 100 | 436,10 | |
| 100 | 436,10 | |||
| 100 | 436,10 | |||
| 07.04.2025 | 11:53:22,450 | 2 | 436,10 | |
| 2 | 436,10 | |||
| 2 | 436,10 | |||
| 07.04.2025 | 11:53:21,554 | 4 | 436,15 | |
| 4 | 436,15 | |||
| 4 | 436,15 | |||
| 07.04.2025 | 11:53:03,903 | 40 | 435,05 | |
| 40 | 435,05 | |||
| 40 | 435,05 | |||
| 07.04.2025 | 11:52:56,270 | 7 | 436,25 | |
| 7 | 436,25 | |||
| 7 | 436,25 | |||
| 07.04.2025 | 11:52:55,686 | 5 | 435,60 | |
| 5 | 435,60 | |||
| 5 | 435,60 | |||
| 07.04.2025 | 11:52:53,274 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 07.04.2025 | 11:52:52,066 | 60 | 434,65 | |
| 60 | 434,65 | |||
| 60 | 434,65 | |||
| 07.04.2025 | 11:52:48,667 | 5 | 435,35 | |
| 5 | 435,35 | |||
| 5 | 435,35 | |||
| 07.04.2025 | 11:52:44,342 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 07.04.2025 | 11:52:43,532 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 07.04.2025 | 11:52:42,962 | 697 | 435,00 | |
| 697 | 435,00 | |||
| 697 | 435,00 | |||
| 07.04.2025 | 11:52:42,665 | 100 | 435,05 | |
| 100 | 435,05 | |||
| 100 | 435,05 | |||
| 07.04.2025 | 11:52:42,253 | 2 | 435,05 | |
| 2 | 435,05 | |||
| 2 | 435,05 | |||
| 07.04.2025 | 11:52:42,183 | 203 | 435,00 | |
| 37 | 435,00 | |||
| 50 | 435,00 | |||
| 50 | 435,00 | |||
| 10 | 435,00 | |||
| 23 | 435,00 | |||
| 203 | 435,00 | |||
| 11 | 435,00 | |||
| 22 | 435,00 | |||
| 07.04.2025 | 11:52:31,244 | 100 | 434,80 | |
| 100 | 434,80 | |||
| 100 | 434,80 | |||
| 07.04.2025 | 11:52:29,222 | 1 | 434,90 | |
| 1 | 434,90 | |||
| 1 | 434,90 | |||
| 07.04.2025 | 11:52:20,268 | 92 | 434,90 | |
| 92 | 434,90 | |||
| 92 | 434,90 | |||
| 07.04.2025 | 11:52:08,218 | 10 | 434,30 | |
| 10 | 434,30 | |||
| 10 | 434,30 | |||
| 07.04.2025 | 11:51:54,793 | 12 | 433,75 | |
| 12 | 433,75 | |||
| 12 | 433,75 | |||
| 07.04.2025 | 11:51:54,090 | 6 | 433,75 | |
| 6 | 433,75 | |||
| 6 | 433,75 | |||
| 07.04.2025 | 11:51:53,651 | 3 | 434,10 | |
| 3 | 434,10 | |||
| 3 | 434,10 | |||
| 07.04.2025 | 11:51:50,575 | 12 | 433,75 | |
| 12 | 433,75 | |||
| 12 | 433,75 | |||
| 07.04.2025 | 11:51:49,043 | 95 | 434,00 | |
| 95 | 434,00 | |||
| 95 | 434,00 | |||
| 07.04.2025 | 11:51:48,965 | 18 | 434,00 | |
| 18 | 434,00 | |||
| 18 | 434,00 | |||
| 07.04.2025 | 11:51:48,476 | 164 | 433,95 | |
| 162 | 433,95 | |||
| 100 | 433,95 | |||
| 64 | 433,95 | |||
| 2 | 433,95 | |||
| 07.04.2025 | 11:51:39,239 | 100 | 433,85 | |
| 100 | 433,85 | |||
| 100 | 433,85 | |||
| 07.04.2025 | 11:51:39,055 | 100 | 433,70 | |
| 100 | 433,70 | |||
| 100 | 433,70 | |||
| 07.04.2025 | 11:51:38,724 | 225 | 433,70 | |
| 65 | 433,70 | |||
| 225 | 433,70 | |||
| 60 | 433,70 | |||
| 100 | 433,70 | |||
| 07.04.2025 | 11:51:32,246 | 100 | 433,70 | |
| 100 | 433,70 | |||
| 100 | 433,70 | |||
| 07.04.2025 | 11:51:28,670 | 5 | 433,75 | |
| 5 | 433,75 | |||
| 5 | 433,75 | |||
| 07.04.2025 | 11:51:28,570 | 10 | 433,75 | |
| 10 | 433,75 | |||
| 10 | 433,75 | |||
| 07.04.2025 | 11:51:27,631 | 1 | 433,75 | |
| 1 | 433,75 | |||
| 1 | 433,75 | |||
| 07.04.2025 | 11:51:21,485 | 10 | 433,75 | |
| 10 | 433,75 | |||
| 10 | 433,75 | |||
| 07.04.2025 | 11:51:10,368 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 07.04.2025 | 11:51:05,524 | 10 | 433,75 | |
| 10 | 433,75 | |||
| 10 | 433,75 | |||
| 07.04.2025 | 11:51:00,373 | 10 | 433,80 | |
| 10 | 433,80 | |||
| 10 | 433,80 | |||
| 07.04.2025 | 11:50:55,412 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 07.04.2025 | 11:50:54,708 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 07.04.2025 | 11:50:53,905 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 07.04.2025 | 11:50:53,201 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 07.04.2025 | 11:50:52,497 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 07.04.2025 | 11:50:51,694 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 07.04.2025 | 11:50:50,690 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 07.04.2025 | 11:50:49,987 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 07.04.2025 | 11:50:49,285 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 07.04.2025 | 11:50:46,267 | 23 | 433,75 | |
| 23 | 433,75 | |||
| 23 | 433,75 | |||
| 07.04.2025 | 11:50:44,518 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 07.04.2025 | 11:50:44,192 | 20 | 433,75 | |
| 20 | 433,75 | |||
| 20 | 433,75 | |||
| 07.04.2025 | 11:50:40,736 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 07.04.2025 | 11:50:40,287 | 2 | 433,80 | |
| 2 | 433,80 | |||
| 2 | 433,80 | |||
| 07.04.2025 | 11:50:32,601 | 100 | 433,55 | |
| 100 | 433,55 | |||
| 100 | 433,55 | |||
| 07.04.2025 | 11:50:32,061 | 2 | 433,80 | |
| 2 | 433,80 | |||
| 2 | 433,80 | |||
| 07.04.2025 | 11:50:30,793 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 07.04.2025 | 11:50:26,626 | 67 | 433,70 | |
| 67 | 433,70 | |||
| 35 | 433,70 | |||
| 32 | 433,70 | |||
| 07.04.2025 | 11:50:26,432 | 100 | 433,70 | |
| 100 | 433,70 | |||
| 100 | 433,70 | |||
| 07.04.2025 | 11:50:19,768 | 100 | 433,40 | |
| 100 | 433,40 | |||
| 100 | 433,40 | |||
| 07.04.2025 | 11:50:16,562 | 12 | 433,40 | |
| 12 | 433,40 | |||
| 12 | 433,40 | |||
| 07.04.2025 | 11:50:12,432 | 15 | 433,40 | |
| 15 | 433,40 | |||
| 15 | 433,40 | |||
| 07.04.2025 | 11:50:10,816 | 1 | 433,40 | |
| 1 | 433,40 | |||
| 1 | 433,40 | |||
| 07.04.2025 | 11:49:57,355 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 07.04.2025 | 11:49:56,107 | 30 | 432,70 | |
| 30 | 432,70 | |||
| 30 | 432,70 | |||
| 07.04.2025 | 11:49:45,574 | 39 | 433,40 | |
| 7 | 433,40 | |||
| 32 | 433,40 | |||
| 39 | 433,40 | |||
| 07.04.2025 | 11:49:45,379 | 100 | 433,40 | |
| 100 | 433,40 | |||
| 100 | 433,40 | |||
| 07.04.2025 | 11:49:32,953 | 100 | 432,00 | |
| 100 | 432,00 | |||
| 100 | 432,00 | |||
| 07.04.2025 | 11:49:19,399 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:49:19,096 | 2 | 431,90 | |
| 2 | 431,90 | |||
| 2 | 431,90 | |||
| 07.04.2025 | 11:49:18,694 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:49:17,992 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:49:17,287 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:49:15,377 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:49:14,673 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:49:13,868 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:49:13,062 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:49:12,254 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:49:12,112 | 11 | 431,90 | |
| 11 | 431,90 | |||
| 11 | 431,90 | |||
| 07.04.2025 | 11:49:10,646 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:49:10,074 | 2 | 431,90 | |
| 2 | 431,90 | |||
| 2 | 431,90 | |||
| 07.04.2025 | 11:49:09,896 | 16 | 431,90 | |
| 16 | 431,90 | |||
| 16 | 431,90 | |||
| 07.04.2025 | 11:49:06,718 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:49:04,000 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:49:03,295 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:49:02,389 | 2 | 431,90 | |
| 2 | 431,90 | |||
| 2 | 431,90 | |||
| 07.04.2025 | 11:49:01,584 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:49:00,282 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:48:59,575 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:48:55,142 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:48:53,048 | 2 | 431,90 | |
| 2 | 431,90 | |||
| 2 | 431,90 | |||
| 07.04.2025 | 11:48:51,308 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:48:49,773 | 22 | 431,90 | |
| 22 | 431,90 | |||
| 22 | 431,90 | |||
| 07.04.2025 | 11:48:49,407 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 07.04.2025 | 11:48:49,199 | 14 | 431,90 | |
| 14 | 431,90 | |||
| 14 | 431,90 | |||
| 07.04.2025 | 11:48:45,599 | 17 | 432,55 | |
| 17 | 432,55 | |||
| 17 | 432,55 | |||
| 07.04.2025 | 11:48:39,947 | 215 | 432,55 | |
| 115 | 432,55 | |||
| 100 | 432,55 | |||
| 215 | 432,55 | |||
| 07.04.2025 | 11:48:39,755 | 2 | 432,55 | |
| 2 | 432,55 | |||
| 2 | 432,55 | |||
| 07.04.2025 | 11:47:58,865 | 35 | 432,00 | |
| 25 | 432,00 | |||
| 10 | 432,00 | |||
| 35 | 432,00 | |||
| 07.04.2025 | 11:47:57,520 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 07.04.2025 | 11:47:56,416 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 07.04.2025 | 11:47:55,712 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 07.04.2025 | 11:47:49,277 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 07.04.2025 | 11:47:45,963 | 5 | 431,70 | |
| 5 | 431,70 | |||
| 5 | 431,70 | |||
| 07.04.2025 | 11:47:39,954 | 10 | 431,70 | |
| 10 | 431,70 | |||
| 10 | 431,70 | |||
| 07.04.2025 | 11:47:39,221 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 07.04.2025 | 11:47:32,035 | 5 | 431,70 | |
| 5 | 431,70 | |||
| 5 | 431,70 | |||
| 07.04.2025 | 11:47:24,299 | 2 | 431,70 | |
| 2 | 431,70 | |||
| 2 | 431,70 | |||
| 07.04.2025 | 11:47:14,268 | 49 | 431,70 | |
| 44 | 431,70 | |||
| 5 | 431,70 | |||
| 5 | 431,70 | |||
| 1 | 431,70 | |||
| 20 | 431,70 | |||
| 23 | 431,70 | |||
| 07.04.2025 | 11:46:54,074 | 12 | 431,50 | |
| 12 | 431,50 | |||
| 12 | 431,50 | |||
| 07.04.2025 | 11:46:52,178 | 4 | 431,50 | |
| 4 | 431,50 | |||
| 4 | 431,50 | |||
| 07.04.2025 | 11:46:39,535 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 07.04.2025 | 11:46:36,190 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 07.04.2025 | 11:46:35,484 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 07.04.2025 | 11:46:34,866 | 6 | 431,25 | |
| 6 | 431,25 | |||
| 6 | 431,25 | |||
| 07.04.2025 | 11:46:34,177 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 07.04.2025 | 11:46:33,264 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 07.04.2025 | 11:46:33,209 | 3 | 431,25 | |
| 3 | 431,25 | |||
| 3 | 431,25 | |||
| 07.04.2025 | 11:46:26,897 | 100 | 431,35 | |
| 100 | 431,35 | |||
| 100 | 431,35 | |||
| 07.04.2025 | 11:46:26,549 | 2 | 431,35 | |
| 2 | 431,35 | |||
| 2 | 431,35 | |||
| 07.04.2025 | 11:46:25,917 | 55 | 431,05 | |
| 2 | 431,05 | |||
| 2 | 431,05 | |||
| 5 | 431,05 | |||
| 3 | 431,05 | |||
| 50 | 431,05 | |||
| 5 | 431,05 | |||
| 43 | 431,05 | |||
| 07.04.2025 | 11:46:01,461 | 100 | 431,25 | |
| 100 | 431,25 | |||
| 100 | 431,25 | |||
| 07.04.2025 | 11:46:00,681 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 07.04.2025 | 11:45:57,788 | 2 | 431,50 | |
| 2 | 431,50 | |||
| 2 | 431,50 | |||
| 07.04.2025 | 11:45:51,476 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 07.04.2025 | 11:45:50,166 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 07.04.2025 | 11:45:49,110 | 29 | 431,30 | |
| 29 | 431,30 | |||
| 29 | 431,30 | |||
| 07.04.2025 | 11:45:45,380 | 3 | 431,50 | |
| 3 | 431,50 | |||
| 3 | 431,50 | |||
| 07.04.2025 | 11:45:32,614 | 12 | 431,50 | |
| 12 | 431,50 | |||
| 12 | 431,50 | |||
| 07.04.2025 | 11:45:12,095 | 5 | 431,55 | |
| 5 | 431,55 | |||
| 5 | 431,55 | |||
| 07.04.2025 | 11:45:11,242 | 40 | 431,05 | |
| 40 | 431,05 | |||
| 40 | 431,05 | |||
| 07.04.2025 | 11:44:51,735 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 07.04.2025 | 11:44:50,478 | 10 | 431,40 | |
| 10 | 431,40 | |||
| 10 | 431,40 | |||
| 07.04.2025 | 11:44:17,198 | 68 | 431,25 | |
| 68 | 431,25 | |||
| 68 | 431,25 | |||
| 07.04.2025 | 11:44:17,132 | 100 | 431,25 | |
| 100 | 431,25 | |||
| 100 | 431,25 | |||
| 07.04.2025 | 11:44:15,983 | 11 | 431,70 | |
| 11 | 431,70 | |||
| 11 | 431,70 | |||
| 07.04.2025 | 11:44:03,159 | 15 | 431,60 | |
| 15 | 431,60 | |||
| 15 | 431,60 | |||
| 07.04.2025 | 11:43:59,752 | 5 | 431,50 | |
| 5 | 431,50 | |||
| 5 | 431,50 | |||
| 07.04.2025 | 11:43:40,741 | 100 | 431,10 | |
| 100 | 431,10 | |||
| 100 | 431,10 | |||
| 07.04.2025 | 11:43:40,683 | 100 | 431,10 | |
| 100 | 431,10 | |||
| 100 | 431,10 | |||
| 07.04.2025 | 11:43:39,137 | 23 | 431,55 | |
| 23 | 431,55 | |||
| 23 | 431,55 | |||
| 07.04.2025 | 11:43:34,113 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 07.04.2025 | 11:43:34,012 | 30 | 431,05 | |
| 30 | 431,05 | |||
| 30 | 431,05 | |||
| 07.04.2025 | 11:43:33,476 | 10 | 431,55 | |
| 10 | 431,55 | |||
| 10 | 431,55 | |||
| 07.04.2025 | 11:43:29,869 | 3 | 431,55 | |
| 3 | 431,55 | |||
| 3 | 431,55 | |||
| 07.04.2025 | 11:43:27,669 | 20 | 431,55 | |
| 20 | 431,55 | |||
| 20 | 431,55 | |||
| 07.04.2025 | 11:42:59,479 | 10 | 431,60 | |
| 10 | 431,60 | |||
| 10 | 431,60 | |||
| 07.04.2025 | 11:42:55,858 | 6 | 431,55 | |
| 6 | 431,55 | |||
| 6 | 431,55 | |||
| 07.04.2025 | 11:42:50,511 | 174 | 430,80 | |
| 64 | 430,80 | |||
| 24 | 430,80 | |||
| 3 | 430,80 | |||
| 40 | 430,80 | |||
| 150 | 430,80 | |||
| 67 | 430,80 | |||
| 07.04.2025 | 11:42:31,866 | 100 | 430,85 | |
| 100 | 430,85 | |||
| 100 | 430,85 | |||
| 07.04.2025 | 11:42:27,656 | 5 | 431,45 | |
| 5 | 431,45 | |||
| 5 | 431,45 | |||
| 07.04.2025 | 11:42:22,466 | 4 | 431,85 | |
| 4 | 431,85 | |||
| 4 | 431,85 | |||
| 07.04.2025 | 11:42:22,408 | 50 | 431,85 | |
| 50 | 431,85 | |||
| 50 | 431,85 | |||
| 07.04.2025 | 11:42:07,175 | 3 | 431,05 | |
| 3 | 431,05 | |||
| 3 | 431,05 | |||
| 07.04.2025 | 11:42:05,556 | 90 | 431,00 | |
| 90 | 431,00 | |||
| 90 | 431,00 | |||
| 07.04.2025 | 11:41:59,678 | 10 | 430,95 | |
| 10 | 430,95 | |||
| 10 | 430,95 | |||
| 07.04.2025 | 11:41:41,841 | 12 | 430,95 | |
| 12 | 430,95 | |||
| 12 | 430,95 | |||
| 07.04.2025 | 11:41:39,540 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 07.04.2025 | 11:41:28,627 | 25 | 430,95 | |
| 25 | 430,95 | |||
| 25 | 430,95 | |||
| 07.04.2025 | 11:41:15,207 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 07.04.2025 | 11:41:15,163 | 30 | 431,00 | |
| 30 | 431,00 | |||
| 30 | 431,00 | |||
| 07.04.2025 | 11:40:59,958 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 07.04.2025 | 11:40:34,204 | 12 | 431,00 | |
| 12 | 431,00 | |||
| 12 | 431,00 | |||
| 07.04.2025 | 11:40:34,155 | 2 | 431,00 | |
| 2 | 431,00 | |||
| 2 | 431,00 | |||
| 07.04.2025 | 11:39:59,098 | 30 | 430,50 | |
| 30 | 430,50 | |||
| 30 | 430,50 | |||
| 07.04.2025 | 11:39:57,823 | 2 | 430,50 | |
| 2 | 430,50 | |||
| 2 | 430,50 | |||
| 07.04.2025 | 11:39:53,797 | 25 | 430,50 | |
| 25 | 430,50 | |||
| 25 | 430,50 | |||
| 07.04.2025 | 11:39:51,009 | 51 | 429,75 | |
| 12 | 429,75 | |||
| 39 | 429,75 | |||
| 51 | 429,75 | |||
| 07.04.2025 | 11:39:50,838 | 100 | 429,75 | |
| 100 | 429,75 | |||
| 100 | 429,75 | |||
| 07.04.2025 | 11:39:50,645 | 164 | 429,75 | |
| 164 | 429,75 | |||
| 100 | 429,75 | |||
| 62 | 429,75 | |||
| 2 | 429,75 | |||
| 07.04.2025 | 11:38:40,011 | 50 | 429,75 | |
| 50 | 429,75 | |||
| 50 | 429,75 | |||
| 07.04.2025 | 11:38:30,442 | 6 | 430,20 | |
| 6 | 430,20 | |||
| 6 | 430,20 | |||
| 07.04.2025 | 11:38:24,250 | 10 | 430,20 | |
| 10 | 430,20 | |||
| 10 | 430,20 | |||
| 07.04.2025 | 11:38:20,822 | 11 | 430,30 | |
| 11 | 430,30 | |||
| 11 | 430,30 | |||
| 07.04.2025 | 11:38:17,872 | 25 | 430,30 | |
| 25 | 430,30 | |||
| 25 | 430,30 | |||
| 07.04.2025 | 11:38:03,002 | 2 | 430,20 | |
| 2 | 430,20 | |||
| 2 | 430,20 | |||
| 07.04.2025 | 11:38:02,658 | 5 | 430,20 | |
| 5 | 430,20 | |||
| 5 | 430,20 | |||
| 07.04.2025 | 11:37:50,938 | 2 | 430,30 | |
| 2 | 430,30 | |||
| 2 | 430,30 | |||
| 07.04.2025 | 11:37:48,579 | 9 | 430,30 | |
| 9 | 430,30 | |||
| 9 | 430,30 | |||
| 07.04.2025 | 11:37:43,205 | 3 | 429,80 | |
| 3 | 429,80 | |||
| 3 | 429,80 | |||
| 07.04.2025 | 11:37:42,235 | 2 | 430,30 | |
| 2 | 430,30 | |||
| 2 | 430,30 | |||
| 07.04.2025 | 11:37:40,755 | 20 | 430,30 | |
| 20 | 430,30 | |||
| 20 | 430,30 | |||
| 07.04.2025 | 11:37:21,630 | 25 | 430,30 | |
| 25 | 430,30 | |||
| 25 | 430,30 | |||
| 07.04.2025 | 11:37:06,173 | 5 | 430,30 | |
| 5 | 430,30 | |||
| 5 | 430,30 | |||
| 07.04.2025 | 11:37:04,790 | 60 | 430,30 | |
| 60 | 430,30 | |||
| 60 | 430,30 | |||
| 07.04.2025 | 11:37:02,027 | 21 | 429,85 | |
| 21 | 429,85 | |||
| 21 | 429,85 | |||
| 07.04.2025 | 11:36:45,367 | 12 | 430,00 | |
| 12 | 430,00 | |||
| 12 | 430,00 | |||
| 07.04.2025 | 11:36:38,062 | 46 | 429,75 | |
| 46 | 429,75 | |||
| 46 | 429,75 | |||
| 07.04.2025 | 11:35:56,535 | 30 | 429,70 | |
| 30 | 429,70 | |||
| 30 | 429,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 11:59:44
Letzte Aktualisierung:
07.04.2025 @ 11:59:44