Tradegate Exchange

Tesla Inc.

2337

2016

403,40

Date	Heure	Volume	Volume de transactions	Cours
16/01/2025	21:14:44,261	3		403,40
			3	403,40
			3	403,40
16/01/2025	21:14:27,093	4		403,00
			4	403,00
			4	403,00
16/01/2025	21:13:58,347	40		403,40
			40	403,40
			40	403,40
16/01/2025	21:13:32,277	10		403,40
			10	403,40
			10	403,40
16/01/2025	21:13:13,650	6		402,80
			6	402,80
			6	402,80
16/01/2025	21:13:01,739	7		402,95
			7	402,95
			7	402,95
16/01/2025	21:12:20,162	5		402,60
			5	402,60
			5	402,60
16/01/2025	21:11:55,913	75		403,00
			75	403,00
			75	403,00
16/01/2025	21:11:28,397	40		403,35
			40	403,35
			40	403,35
16/01/2025	21:10:26,768	19		403,65
			19	403,65
			19	403,65
16/01/2025	21:10:21,446	220		403,65
			220	403,65
			220	403,65
16/01/2025	21:10:21,362	300		403,65
			300	403,65
			300	403,65
16/01/2025	21:10:14,003	200		403,50
			200	403,50
			200	403,50
16/01/2025	21:09:53,243	3		403,10
			3	403,10
			3	403,10
16/01/2025	21:09:39,502	15		403,65
			15	403,65
			15	403,65
16/01/2025	21:09:32,664	3		403,45
			3	403,45
			3	403,45
16/01/2025	21:09:16,634	135		403,00
			135	403,00
			135	403,00
16/01/2025	21:09:13,404	82		402,95
			82	402,95
			82	402,95
16/01/2025	21:09:12,564	5		403,25
			5	403,25
			5	403,25
16/01/2025	21:07:23,896	1		402,90
			1	402,90
			1	402,90
16/01/2025	21:06:57,144	1		402,90
			1	402,90
			1	402,90
16/01/2025	21:06:40,427	17		402,90
			17	402,90
			17	402,90
16/01/2025	21:06:16,813	33		402,50
			33	402,50
			33	402,50
16/01/2025	21:06:14,640	30		402,50
			30	402,50
			30	402,50
16/01/2025	21:05:57,682	100		402,00
			100	402,00
			100	402,00
16/01/2025	21:05:39,865	50		401,50
			50	401,50
			50	401,50
16/01/2025	21:04:39,475	15		401,45
			15	401,45
			15	401,45
16/01/2025	21:02:49,280	100		401,40
			100	401,40
			100	401,40
16/01/2025	21:02:30,323	1		400,90
			1	400,90
			1	400,90
16/01/2025	21:01:47,017	1		401,45
			1	401,45
			1	401,45
16/01/2025	21:01:40,547	290		401,30
			290	401,30
			290	401,30
16/01/2025	21:00:40,970	5		401,35
			5	401,35
			5	401,35
16/01/2025	21:00:37,210	9		401,35
			9	401,35
			9	401,35
16/01/2025	20:59:11,700	50		401,40
			50	401,40
			50	401,40
16/01/2025	20:56:24,621	3		401,60
			3	401,60
			3	401,60
16/01/2025	20:55:47,561	15		401,40
			15	401,40
			15	401,40
16/01/2025	20:55:40,100	10		401,40
			10	401,40
			10	401,40
16/01/2025	20:55:23,362	200		401,40
			200	401,40
			200	401,40
16/01/2025	20:55:07,978	1		401,45
			1	401,45
			1	401,45
16/01/2025	20:54:56,132	1		401,40
			1	401,40
			1	401,40
16/01/2025	20:54:53,432	2		401,35
			2	401,35
			2	401,35
16/01/2025	20:54:35,499	1		401,05
			1	401,05
			1	401,05
16/01/2025	20:53:10,017	10		400,70
			10	400,70
			10	400,70
16/01/2025	20:52:33,336	5		400,90
			5	400,90
			5	400,90
16/01/2025	20:51:48,386	1		400,20
			1	400,20
			1	400,20
16/01/2025	20:50:43,974	10		401,00
			10	401,00
			10	401,00
16/01/2025	20:50:01,369	20		401,25
			20	401,25
			20	401,25
16/01/2025	20:49:34,929	33		401,15
			33	401,15
			33	401,15
16/01/2025	20:49:06,141	8		400,50
			8	400,50
			8	400,50
16/01/2025	20:46:07,477	2		400,10
			2	400,10
			2	400,10
16/01/2025	20:45:19,460	15		400,55
			15	400,55
			15	400,55
16/01/2025	20:44:53,265	5		400,70
			5	400,70
			5	400,70
16/01/2025	20:43:59,867	1 000		400,55
			1 000	400,55
			1 000	400,55
16/01/2025	20:43:54,344	1		400,85
			1	400,85
			1	400,85
16/01/2025	20:41:00,602	6		400,20
			6	400,20
			6	400,20
16/01/2025	20:40:29,532	5		400,45
			5	400,45
			5	400,45
16/01/2025	20:40:14,819	111		400,50
			111	400,50
			111	400,50
16/01/2025	20:39:05,363	10		400,05
			10	400,05
			10	400,05
16/01/2025	20:38:40,546	10		400,30
			10	400,30
			10	400,30
16/01/2025	20:38:38,066	1		399,90
			1	399,90
			1	399,90
16/01/2025	20:38:16,817	11		400,00
			11	400,00
			11	400,00
16/01/2025	20:37:56,899	2		399,85
			2	399,85
			2	399,85
16/01/2025	20:37:41,089	1		400,05
			1	400,05
			1	400,05
16/01/2025	20:37:20,651	10		400,50
			10	400,50
			10	400,50
16/01/2025	20:37:08,892	1		400,15
			1	400,15
			1	400,15
16/01/2025	20:37:07,220	20		400,55
			20	400,55
			20	400,55
16/01/2025	20:36:45,573	19		400,50
			19	400,50
			19	400,50
16/01/2025	20:35:53,723	1		400,50
			1	400,50
			1	400,50
16/01/2025	20:35:27,789	10		400,30
			10	400,30
			10	400,30
16/01/2025	20:34:42,716	20		400,05
			20	400,05
			20	400,05
16/01/2025	20:32:14,855	8		399,95
			8	399,95
			8	399,95
16/01/2025	20:31:55,505	25		399,75
			25	399,75
			25	399,75
16/01/2025	20:31:40,507	40		399,70
			40	399,70
			40	399,70
16/01/2025	20:30:40,006	10		400,25
			10	400,25
			10	400,25
16/01/2025	20:30:04,799	1		400,25
			1	400,25
			1	400,25
16/01/2025	20:29:28,831	13		400,40
			13	400,40
			13	400,40
16/01/2025	20:28:03,962	30		400,10
			30	400,10
			27	400,10
			3	400,10
16/01/2025	20:27:48,050	4		400,00
			4	400,00
			4	400,00
16/01/2025	20:27:43,650	4		400,45
			4	400,45
			4	400,45
16/01/2025	20:27:32,473	10		400,50
			10	400,50
			10	400,50
16/01/2025	20:27:29,282	5		400,10
			5	400,10
			5	400,10
16/01/2025	20:27:11,371	1 000		400,00
			1 000	400,00
			1 000	400,00
16/01/2025	20:24:53,422	8		398,75
			8	398,75
			8	398,75
16/01/2025	20:24:12,282	10		398,60
			10	398,60
			10	398,60
16/01/2025	20:24:03,539	3		398,80
			3	398,80
			3	398,80
16/01/2025	20:23:55,930	3		398,30
			3	398,30
			3	398,30
16/01/2025	20:23:23,915	1		399,05
			1	399,05
			1	399,05
16/01/2025	20:22:55,307	17		399,00
			17	399,00
			17	399,00
16/01/2025	20:22:55,147	75		398,60
			75	398,60
			75	398,60
16/01/2025	20:22:55,051	10		399,00
			10	399,00
			10	399,00
16/01/2025	20:21:01,897	25		399,50
			25	399,50
			25	399,50
16/01/2025	20:20:25,965	1		399,95
			1	399,95
			1	399,95
16/01/2025	20:20:23,616	1		399,95
			1	399,95
			1	399,95
16/01/2025	20:19:54,633	5		399,55
			5	399,55
			5	399,55
16/01/2025	20:18:55,952	25		399,90
			25	399,90
			25	399,90
16/01/2025	20:17:47,490	1		399,95
			1	399,95
			1	399,95
16/01/2025	20:17:46,489	10		399,90
			10	399,90
			10	399,90
16/01/2025	20:17:19,978	3		400,05
			3	400,05
			3	400,05
16/01/2025	20:17:07,427	6		399,60
			6	399,60
			6	399,60
16/01/2025	20:17:04,474	20		399,95
			20	399,95
			20	399,95
16/01/2025	20:16:55,788	9		399,95
			9	399,95
			9	399,95
16/01/2025	20:15:26,044	1		399,45
			1	399,45
			1	399,45
16/01/2025	20:14:30,551	1		399,80
			1	399,80
			1	399,80
16/01/2025	20:14:29,081	7		399,80
			7	399,80
			7	399,80
16/01/2025	20:13:08,063	10		400,00
			10	400,00
			10	400,00
16/01/2025	20:11:20,123	35		399,55
			35	399,55
			35	399,55
16/01/2025	20:10:37,788	1		399,85
			1	399,85
			1	399,85
16/01/2025	20:10:30,479	5		399,90
			5	399,90
			5	399,90
16/01/2025	20:10:15,350	4		399,35
			4	399,35
			4	399,35
16/01/2025	20:09:53,612	1		398,95
			1	398,95
			1	398,95
16/01/2025	20:09:50,154	8		399,40
			8	399,40
			8	399,40
16/01/2025	20:08:59,753	600		399,45
			600	399,45
			600	399,45
16/01/2025	20:08:57,462	30		399,50
			30	399,50
			30	399,50
16/01/2025	20:07:59,227	50		399,50
			50	399,50
			50	399,50
16/01/2025	20:07:09,974	11		399,50
			11	399,50
			11	399,50
16/01/2025	20:06:26,169	36		399,10
			36	399,10
			36	399,10
16/01/2025	20:04:58,477	2		399,00
			2	399,00
			2	399,00
16/01/2025	20:04:48,051	76		398,55
			76	398,55
			76	398,55
16/01/2025	20:04:26,591	3		398,20
			3	398,20
			3	398,20
16/01/2025	20:04:18,131	2		398,80
			2	398,80
			2	398,80
16/01/2025	20:04:10,928	49		398,75
			49	398,75
			49	398,75
16/01/2025	20:04:08,930	25		398,80
			25	398,80
			25	398,80
16/01/2025	20:03:01,140	100		398,05
			100	398,05
			100	398,05
16/01/2025	20:02:07,556	13		397,85
			13	397,85
			13	397,85
16/01/2025	20:01:28,557	5		397,85
			5	397,85
			5	397,85
16/01/2025	20:01:18,834	10		397,95
			10	397,95
			10	397,95
16/01/2025	20:01:11,392	75		397,95
			75	397,95
			75	397,95
16/01/2025	20:00:38,908	50		398,20
			50	398,20
			50	398,20
16/01/2025	20:00:15,059	30		398,00
			30	398,00
			30	398,00
16/01/2025	20:00:10,751	4		398,30
			4	398,30
			4	398,30
16/01/2025	19:59:57,292	2		398,40
			2	398,40
			2	398,40
16/01/2025	19:58:15,436	10		398,50
			10	398,50
			10	398,50
16/01/2025	19:58:02,360	3		398,30
			3	398,30
			3	398,30
16/01/2025	19:56:44,857	100		398,40
			100	398,40
			100	398,40
16/01/2025	19:55:44,910	1		398,40
			1	398,40
			1	398,40
16/01/2025	19:55:41,412	5		398,90
			5	398,90
			5	398,90
16/01/2025	19:55:23,971	2		398,90
			2	398,90
			2	398,90
16/01/2025	19:55:12,725	56		398,90
			56	398,90
			56	398,90
16/01/2025	19:54:37,290	15		398,55
			15	398,55
			15	398,55
16/01/2025	19:54:19,741	4		398,90
			4	398,90
			4	398,90
16/01/2025	19:53:42,983	32		399,00
			32	399,00
			32	399,00
16/01/2025	19:53:26,111	110		398,90
			110	398,90
			110	398,90
16/01/2025	19:53:00,692	11		398,40
			11	398,40
			11	398,40
16/01/2025	19:51:54,791	6		398,00
			6	398,00
			6	398,00
16/01/2025	19:51:05,674	1		398,20
			1	398,20
			1	398,20
16/01/2025	19:51:04,829	11		398,15
			11	398,15
			11	398,15
16/01/2025	19:50:40,870	1		398,30
			1	398,30
			1	398,30
16/01/2025	19:50:25,011	25		398,55
			25	398,55
			25	398,55
16/01/2025	19:49:30,600	2		398,15
			2	398,15
			2	398,15
16/01/2025	19:49:22,876	15		397,80
			15	397,80
			15	397,80
16/01/2025	19:49:08,840	1		398,00
			1	398,00
			1	398,00
16/01/2025	19:48:41,257	10		398,05
			10	398,05
			10	398,05
16/01/2025	19:47:35,362	1		397,95
			1	397,95
			1	397,95
16/01/2025	19:47:31,907	239		398,00
			3	398,00
			5	398,00
			3	398,00
			100	398,00
			5	398,00
			3	398,00
			239	398,00
			100	398,00
			3	398,00
			2	398,00
			15	398,00
16/01/2025	19:46:36,149	480		398,05
			480	398,05
			480	398,05
16/01/2025	19:46:35,814	5		398,05
			5	398,05
			5	398,05
16/01/2025	19:46:25,289	50		398,60
			50	398,60
			50	398,60
16/01/2025	19:46:12,834	1 000		398,30
			1 000	398,30
			1 000	398,30
16/01/2025	19:46:07,708	2		398,50
			2	398,50
			2	398,50
16/01/2025	19:45:59,030	102		398,05
			102	398,05
			102	398,05
16/01/2025	19:45:57,519	50		398,40
			40	398,40
			5	398,40
			50	398,40
			5	398,40
16/01/2025	19:45:57,366	5		398,40
			5	398,40
			5	398,40
16/01/2025	19:44:56,836	1		398,95
			1	398,95
			1	398,95
16/01/2025	19:44:48,892	1		398,65
			1	398,65
			1	398,65
16/01/2025	19:44:28,556	14		398,65
			14	398,65
			14	398,65
16/01/2025	19:44:17,374	10		398,55
			10	398,55
			10	398,55
16/01/2025	19:43:55,661	3		398,75
			3	398,75
			3	398,75
16/01/2025	19:43:32,417	1		399,45
			1	399,45
			1	399,45
16/01/2025	19:43:30,687	1		399,45
			1	399,45
			1	399,45
16/01/2025	19:42:15,301	30		398,50
			30	398,50
			30	398,50
16/01/2025	19:42:10,483	11		398,45
			11	398,45
			11	398,45
16/01/2025	19:41:27,615	2		398,90
			2	398,90
			2	398,90
16/01/2025	19:41:22,410	6		399,45
			6	399,45
			6	399,45
16/01/2025	19:41:13,676	4		399,05
			4	399,05
			4	399,05
16/01/2025	19:40:34,733	315		399,00
			290	399,00
			315	399,00
			25	399,00
16/01/2025	19:40:32,330	14		399,15
			14	399,15
			14	399,15
16/01/2025	19:40:29,885	6		399,20
			6	399,20
			6	399,20
16/01/2025	19:39:09,026	99		399,00
			99	399,00
			99	399,00
16/01/2025	19:39:07,328	100		399,40
			100	399,40
			100	399,40
16/01/2025	19:38:50,799	2		399,05
			2	399,05
			2	399,05
16/01/2025	19:36:52,605	100		398,60
			100	398,60
			78	398,60
			22	398,60
16/01/2025	19:36:52,416	324		399,00
			4	399,00
			150	399,00
			324	399,00
			30	399,00
			100	399,00
			30	399,00
			10	399,00
16/01/2025	19:36:43,542	100		399,40
			100	399,40
			100	399,40
16/01/2025	19:35:57,231	25		399,50
			25	399,50
			25	399,50
16/01/2025	19:35:55,301	260		399,55
			260	399,55
			260	399,55
16/01/2025	19:35:50,164	10		399,50
			10	399,50
			10	399,50
16/01/2025	19:35:38,581	2		399,45
			2	399,45
			2	399,45
16/01/2025	19:34:51,712	3		399,70
			3	399,70
			3	399,70
16/01/2025	19:34:26,833	3		399,80
			3	399,80
			3	399,80
16/01/2025	19:33:58,082	1 000		400,00
			1 000	400,00
			1 000	400,00
16/01/2025	19:33:14,060	18		400,35
			18	400,35
			18	400,35
16/01/2025	19:33:02,527	2		400,55
			2	400,55
			2	400,55
16/01/2025	19:32:52,353	1		399,85
			1	399,85
			1	399,85
16/01/2025	19:32:23,323	25		400,30
			25	400,30
			25	400,30
16/01/2025	19:32:18,342	500		400,15
			500	400,15
			500	400,15
16/01/2025	19:32:11,039	15		400,15
			15	400,15
			15	400,15
16/01/2025	19:31:52,844	5		399,95
			5	399,95
			5	399,95
16/01/2025	19:30:21,410	30		399,40
			30	399,40
			30	399,40
16/01/2025	19:30:04,483	18		399,45
			18	399,45
			18	399,45
16/01/2025	19:29:40,830	720		400,00
			60	400,00
			535	400,00
			25	400,00
			100	400,00
			720	400,00
16/01/2025	19:29:25,902	200		400,05
			200	400,05
			200	400,05
16/01/2025	19:29:01,253	10		400,40
			10	400,40
			10	400,40
16/01/2025	19:27:47,309	2		400,65
			2	400,65
			2	400,65
16/01/2025	19:27:39,756	3		400,80
			3	400,80
			3	400,80
16/01/2025	19:27:03,921	10		400,60
			10	400,60
			10	400,60
16/01/2025	19:26:49,642	1		400,65
			1	400,65
			1	400,65
16/01/2025	19:26:31,634	70		400,95
			70	400,95
			70	400,95
16/01/2025	19:26:24,716	38		401,00
			1	401,00
			37	401,00
			38	401,00
16/01/2025	19:25:14,811	300		400,65
			300	400,65
			300	400,65
16/01/2025	19:24:41,926	10		400,90
			10	400,90
			10	400,90
16/01/2025	19:24:23,827	50		400,75
			50	400,75
			50	400,75
16/01/2025	19:24:05,262	1		401,00
			1	401,00
			1	401,00
16/01/2025	19:23:54,314	10		400,65
			10	400,65
			10	400,65
16/01/2025	19:23:43,349	5		400,95
			5	400,95
			5	400,95
16/01/2025	19:23:17,828	15		400,90
			15	400,90
			15	400,90
16/01/2025	19:22:27,992	1		401,15
			1	401,15
			1	401,15
16/01/2025	19:21:29,216	3		401,55
			3	401,55
			3	401,55
16/01/2025	19:21:02,108	25		401,50
			25	401,50
			25	401,50
16/01/2025	19:20:46,516	3		400,95
			3	400,95
			3	400,95
16/01/2025	19:20:24,256	2		401,10
			2	401,10
			2	401,10
16/01/2025	19:20:13,813	5		401,45
			5	401,45
			5	401,45
16/01/2025	19:20:01,867	15		400,95
			15	400,95
			15	400,95
16/01/2025	19:19:03,624	22		401,25
			22	401,25
			22	401,25
16/01/2025	19:18:58,121	10		401,30
			10	401,30
			10	401,30
16/01/2025	19:18:28,293	82		401,40
			82	401,40
			82	401,40
16/01/2025	19:18:15,694	23		401,35
			23	401,35
			23	401,35
16/01/2025	19:17:29,130	100		401,00
			100	401,00
			100	401,00
16/01/2025	19:16:32,533	20		401,50
			20	401,50
			20	401,50
16/01/2025	19:14:25,596	14		402,30
			14	402,30
			14	402,30
16/01/2025	19:14:03,251	16		402,30
			16	402,30
			16	402,30
16/01/2025	19:13:30,555	8		402,50
			8	402,50
			8	402,50
16/01/2025	19:13:24,962	1		402,65
			1	402,65
			1	402,65
16/01/2025	19:12:37,786	200		402,90
			200	402,90
			200	402,90
16/01/2025	19:12:31,577	3		402,95
			3	402,95
			3	402,95
16/01/2025	19:12:31,237	5		402,70
			5	402,70
			5	402,70
16/01/2025	19:11:58,085	8		402,65
			8	402,65
			8	402,65
16/01/2025	19:10:50,780	2		402,95
			2	402,95
			2	402,95
16/01/2025	19:10:42,571	5		402,65
			5	402,65
			5	402,65
16/01/2025	19:09:35,008	80		402,60
			80	402,60
			80	402,60
16/01/2025	19:07:53,868	3		402,50
			3	402,50
			3	402,50
16/01/2025	19:07:52,224	1		402,55
			1	402,55
			1	402,55
16/01/2025	19:07:09,552	10		402,40
			10	402,40
			10	402,40
16/01/2025	19:06:36,960	10		402,20
			10	402,20
			10	402,20
16/01/2025	19:06:29,041	124		402,15
			124	402,15
			124	402,15
16/01/2025	19:06:19,523	500		402,15
			500	402,15
			500	402,15
16/01/2025	19:06:08,255	5		402,50
			5	402,50
			5	402,50
16/01/2025	19:05:16,338	15		402,95
			15	402,95
			15	402,95
16/01/2025	19:05:12,814	1		402,95
			1	402,95
			1	402,95
16/01/2025	19:04:10,176	20		402,75
			20	402,75
			20	402,75
16/01/2025	19:03:53,859	4		402,40
			4	402,40
			4	402,40
16/01/2025	19:03:49,183	4		402,70
			4	402,70
			4	402,70
16/01/2025	19:02:40,581	72		402,20
			72	402,20
			66	402,20
			6	402,20
16/01/2025	19:02:24,319	3		402,80
			3	402,80
			3	402,80
16/01/2025	19:01:28,048	5		402,95
			5	402,95
			5	402,95
16/01/2025	19:00:46,540	10		402,20
			10	402,20
			10	402,20
16/01/2025	19:00:46,412	68		402,20
			68	402,20
			68	402,20
16/01/2025	19:00:34,886	1		402,55
			1	402,55
			1	402,55
16/01/2025	19:00:03,588	10		402,10
			10	402,10
			10	402,10
16/01/2025	18:59:52,506	15		402,20
			15	402,20
			15	402,20
16/01/2025	18:59:42,334	250		402,10
			250	402,10
			250	402,10
16/01/2025	18:59:08,064	10		402,30
			10	402,30
			10	402,30
16/01/2025	18:59:06,692	40		402,25
			40	402,25
			40	402,25
16/01/2025	18:58:58,494	1		402,40
			1	402,40
			1	402,40
16/01/2025	18:58:58,076	2		402,40
			2	402,40
			2	402,40
16/01/2025	18:58:54,092	10		402,40
			10	402,40
			10	402,40
16/01/2025	18:58:09,727	75		401,70
			75	401,70
			75	401,70
16/01/2025	18:57:56,449	5		402,10
			5	402,10
			5	402,10
16/01/2025	18:57:01,974	5		401,75
			5	401,75
			5	401,75
16/01/2025	18:56:03,679	2		401,20
			2	401,20
			2	401,20
16/01/2025	18:55:39,421	20		401,25
			20	401,25
			20	401,25
16/01/2025	18:54:50,502	6		400,75
			6	400,75
			6	400,75
16/01/2025	18:53:12,751	12		401,20
			12	401,20
			12	401,20
16/01/2025	18:51:33,266	10		401,05
			10	401,05
			10	401,05
16/01/2025	18:50:49,492	1		400,65
			1	400,65
			1	400,65
16/01/2025	18:49:43,536	10		400,90
			10	400,90
			10	400,90
16/01/2025	18:48:20,048	6		400,45
			6	400,45
			6	400,45
16/01/2025	18:48:00,707	10		401,25
			10	401,25
			10	401,25
16/01/2025	18:47:12,856	1		400,80
			1	400,80
			1	400,80
16/01/2025	18:46:58,013	8		400,30
			8	400,30
			8	400,30
16/01/2025	18:46:55,491	1		400,25
			1	400,25
			1	400,25
16/01/2025	18:46:37,970	1		400,10
			1	400,10
			1	400,10
16/01/2025	18:46:07,223	50		400,25
			50	400,25
			50	400,25
16/01/2025	18:45:56,397	1		400,35
			1	400,35
			1	400,35
16/01/2025	18:45:52,509	20		400,45
			20	400,45
			20	400,45
16/01/2025	18:45:35,150	1		400,05
			1	400,05
			1	400,05
16/01/2025	18:45:07,839	5		399,65
			5	399,65
			5	399,65
16/01/2025	18:45:01,648	15		400,20
			15	400,20
			15	400,20
16/01/2025	18:44:41,087	3		400,00
			3	400,00
			3	400,00
16/01/2025	18:44:09,236	3		400,40
			3	400,40
			3	400,40
16/01/2025	18:44:07,946	35		400,45
			35	400,45
			35	400,45
16/01/2025	18:43:03,860	1		400,85
			1	400,85
			1	400,85
16/01/2025	18:42:47,581	8		400,70
			8	400,70
			8	400,70
16/01/2025	18:42:14,290	100		400,85
			100	400,85
			100	400,85
16/01/2025	18:41:08,458	22		399,95
			22	399,95
			22	399,95
16/01/2025	18:40:19,744	50		399,70
			42	399,70
			8	399,70
			50	399,70
16/01/2025	18:40:06,514	4		399,20
			4	399,20
			4	399,20
16/01/2025	18:39:48,938	4		399,90
			4	399,90
			4	399,90
16/01/2025	18:39:19,428	2		399,80
			2	399,80
			2	399,80
16/01/2025	18:38:58,376	12		399,40
			2	399,40
			10	399,40
			12	399,40
16/01/2025	18:38:31,665	10		399,75
			10	399,75
			10	399,75
16/01/2025	18:38:01,990	5		399,45
			5	399,45
			5	399,45
16/01/2025	18:36:26,366	3		399,05
			3	399,05
			3	399,05
16/01/2025	18:36:01,919	50		399,50
			50	399,50
			50	399,50
16/01/2025	18:36:00,410	2		399,65
			2	399,65
			2	399,65
16/01/2025	18:35:46,573	30		399,70
			30	399,70
			30	399,70
16/01/2025	18:35:27,185	2		399,80
			2	399,80
			2	399,80
16/01/2025	18:34:40,127	3		399,95
			3	399,95
			3	399,95
16/01/2025	18:34:25,032	10		399,95
			10	399,95
			10	399,95
16/01/2025	18:34:19,530	1		399,95
			1	399,95
			1	399,95
16/01/2025	18:33:50,823	15		399,95
			15	399,95
			15	399,95
16/01/2025	18:33:40,562	10		400,00
			10	400,00
			10	400,00
16/01/2025	18:33:01,341	25		400,00
			25	400,00
			25	400,00
16/01/2025	18:32:33,263	500		399,80
			500	399,80
			500	399,80
16/01/2025	18:32:20,378	30		400,05
			30	400,05
			30	400,05
16/01/2025	18:32:00,719	34		399,55
			34	399,55
			34	399,55
16/01/2025	18:31:56,898	50		399,85
			50	399,85
			50	399,85
16/01/2025	18:31:49,613	79		400,00
			1	400,00
			79	400,00
			75	400,00
			3	400,00
16/01/2025	18:31:31,943	20		400,20
			20	400,20
			20	400,20
16/01/2025	18:29:48,923	25		400,30
			25	400,30
			25	400,30
16/01/2025	18:29:23,259	50		399,90
			50	399,90
			50	399,90
16/01/2025	18:29:15,180	2		400,00
			2	400,00
			2	400,00
16/01/2025	18:29:14,519	50		400,05
			50	400,05
			50	400,05
16/01/2025	18:28:49,499	1		400,05
			1	400,05
			1	400,05
16/01/2025	18:28:26,802	5		400,25
			5	400,25
			5	400,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 682,00 / Vente: 683,20
Volume: 105 527
+4,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/01/2025 @ 21:15:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)