MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
88
237,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 09:20:20,484 | 307 | 237,30 | |
| 305 | 237,30 | |||
| 307 | 237,30 | |||
| 2 | 237,30 | |||
| 13.03.2025 | 09:19:51,080 | 200 | 237,60 | |
| 200 | 237,60 | |||
| 200 | 237,60 | |||
| 13.03.2025 | 09:18:09,157 | 150 | 238,50 | |
| 150 | 238,50 | |||
| 150 | 238,50 | |||
| 13.03.2025 | 09:17:58,914 | 150 | 238,60 | |
| 150 | 238,60 | |||
| 150 | 238,60 | |||
| 13.03.2025 | 09:17:58,461 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 13.03.2025 | 09:16:11,155 | 6 | 238,60 | |
| 6 | 238,60 | |||
| 6 | 238,60 | |||
| 13.03.2025 | 09:12:40,751 | 25 | 239,10 | |
| 25 | 239,10 | |||
| 25 | 239,10 | |||
| 13.03.2025 | 09:11:24,376 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 13.03.2025 | 09:11:02,819 | 40 | 238,70 | |
| 40 | 238,70 | |||
| 40 | 238,70 | |||
| 13.03.2025 | 09:06:34,213 | 39 | 239,50 | |
| 39 | 239,50 | |||
| 39 | 239,50 | |||
| 13.03.2025 | 09:05:59,393 | 59 | 240,20 | |
| 59 | 240,20 | |||
| 59 | 240,20 | |||
| 13.03.2025 | 09:05:08,075 | 30 | 239,90 | |
| 30 | 239,90 | |||
| 30 | 239,90 | |||
| 13.03.2025 | 09:02:27,567 | 25 | 239,50 | |
| 25 | 239,50 | |||
| 25 | 239,50 | |||
| 13.03.2025 | 09:02:18,830 | 15 | 239,50 | |
| 15 | 239,50 | |||
| 15 | 239,50 | |||
| 13.03.2025 | 09:01:40,535 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 13.03.2025 | 09:00:17,040 | 100 | 241,00 | |
| 100 | 241,00 | |||
| 100 | 241,00 | |||
| 13.03.2025 | 08:54:41,539 | 5 | 241,70 | |
| 5 | 241,70 | |||
| 5 | 241,70 | |||
| 13.03.2025 | 08:53:48,261 | 2 | 241,90 | |
| 2 | 241,90 | |||
| 2 | 241,90 | |||
| 13.03.2025 | 08:53:26,740 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 13.03.2025 | 08:52:45,930 | 2 | 239,60 | |
| 2 | 239,60 | |||
| 2 | 239,60 | |||
| 13.03.2025 | 08:52:33,347 | 5 | 241,90 | |
| 5 | 241,90 | |||
| 5 | 241,90 | |||
| 13.03.2025 | 08:52:04,066 | 3 | 241,90 | |
| 3 | 241,90 | |||
| 3 | 241,90 | |||
| 13.03.2025 | 08:51:35,845 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 13.03.2025 | 08:47:22,908 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 13.03.2025 | 08:43:16,264 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 13.03.2025 | 08:42:27,068 | 290 | 238,60 | |
| 290 | 238,60 | |||
| 270 | 238,60 | |||
| 20 | 238,60 | |||
| 13.03.2025 | 08:42:20,656 | 110 | 241,00 | |
| 100 | 241,00 | |||
| 10 | 241,00 | |||
| 110 | 241,00 | |||
| 13.03.2025 | 08:41:37,806 | 100 | 241,10 | |
| 100 | 241,10 | |||
| 100 | 241,10 | |||
| 13.03.2025 | 08:38:01,942 | 8 | 245,00 | |
| 8 | 245,00 | |||
| 8 | 245,00 | |||
| 13.03.2025 | 08:36:14,544 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 13.03.2025 | 08:35:01,796 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 13.03.2025 | 08:34:51,100 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 13.03.2025 | 08:34:09,303 | 150 | 241,80 | |
| 150 | 241,80 | |||
| 150 | 241,80 | |||
| 13.03.2025 | 08:34:01,374 | 100 | 241,70 | |
| 100 | 241,70 | |||
| 100 | 241,70 | |||
| 13.03.2025 | 08:33:00,693 | 150 | 241,70 | |
| 150 | 241,70 | |||
| 150 | 241,70 | |||
| 13.03.2025 | 08:32:12,268 | 50 | 240,10 | |
| 50 | 240,10 | |||
| 50 | 240,10 | |||
| 13.03.2025 | 08:32:02,162 | 50 | 240,10 | |
| 50 | 240,10 | |||
| 50 | 240,10 | |||
| 13.03.2025 | 08:27:55,471 | 150 | 241,30 | |
| 150 | 241,30 | |||
| 150 | 241,30 | |||
| 13.03.2025 | 08:27:46,945 | 100 | 241,20 | |
| 100 | 241,20 | |||
| 100 | 241,20 | |||
| 13.03.2025 | 08:27:10,862 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 13.03.2025 | 08:26:44,760 | 10 | 240,80 | |
| 10 | 240,80 | |||
| 10 | 240,80 | |||
| 13.03.2025 | 08:26:12,223 | 30 | 240,70 | |
| 30 | 240,70 | |||
| 30 | 240,70 | |||
| 13.03.2025 | 08:24:45,602 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 13.03.2025 | 08:23:19,613 | 120 | 240,60 | |
| 120 | 240,60 | |||
| 120 | 240,60 | |||
| 13.03.2025 | 08:23:19,009 | 20 | 240,60 | |
| 20 | 240,60 | |||
| 20 | 240,60 | |||
| 13.03.2025 | 08:23:18,404 | 30 | 240,60 | |
| 30 | 240,60 | |||
| 30 | 240,60 | |||
| 13.03.2025 | 08:23:07,391 | 150 | 240,70 | |
| 150 | 240,70 | |||
| 150 | 240,70 | |||
| 13.03.2025 | 08:23:04,042 | 140 | 240,60 | |
| 140 | 240,60 | |||
| 140 | 240,60 | |||
| 13.03.2025 | 08:22:28,867 | 150 | 240,60 | |
| 150 | 240,60 | |||
| 150 | 240,60 | |||
| 13.03.2025 | 08:21:37,080 | 20 | 240,60 | |
| 20 | 240,60 | |||
| 20 | 240,60 | |||
| 13.03.2025 | 08:21:29,406 | 50 | 238,60 | |
| 50 | 238,60 | |||
| 50 | 238,60 | |||
| 13.03.2025 | 08:21:19,222 | 150 | 238,60 | |
| 150 | 238,60 | |||
| 150 | 238,60 | |||
| 13.03.2025 | 08:19:25,211 | 24 | 240,60 | |
| 24 | 240,60 | |||
| 24 | 240,60 | |||
| 13.03.2025 | 08:19:03,653 | 5 | 240,60 | |
| 5 | 240,60 | |||
| 5 | 240,60 | |||
| 13.03.2025 | 08:18:36,189 | 7 | 238,60 | |
| 7 | 238,60 | |||
| 7 | 238,60 | |||
| 13.03.2025 | 08:16:25,132 | 30 | 240,00 | |
| 30 | 240,00 | |||
| 30 | 240,00 | |||
| 13.03.2025 | 08:15:57,354 | 22 | 240,10 | |
| 22 | 240,10 | |||
| 22 | 240,10 | |||
| 13.03.2025 | 08:13:39,693 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 13.03.2025 | 08:13:35,240 | 79 | 240,50 | |
| 79 | 240,50 | |||
| 79 | 240,50 | |||
| 13.03.2025 | 08:12:17,605 | 8 | 240,60 | |
| 8 | 240,60 | |||
| 8 | 240,60 | |||
| 13.03.2025 | 08:10:47,797 | 20 | 239,30 | |
| 20 | 239,30 | |||
| 20 | 239,30 | |||
| 13.03.2025 | 08:10:20,553 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 5 | 239,30 | |||
| 13.03.2025 | 08:10:16,034 | 2 | 239,30 | |
| 2 | 239,30 | |||
| 2 | 239,30 | |||
| 13.03.2025 | 08:09:42,369 | 15 | 241,20 | |
| 15 | 241,20 | |||
| 15 | 241,20 | |||
| 13.03.2025 | 08:06:13,526 | 4 | 241,20 | |
| 4 | 241,20 | |||
| 4 | 241,20 | |||
| 13.03.2025 | 08:00:37,375 | 3 | 241,20 | |
| 3 | 241,20 | |||
| 3 | 241,20 | |||
| 13.03.2025 | 07:58:09,137 | 200 | 240,40 | |
| 200 | 240,40 | |||
| 200 | 240,40 | |||
| 13.03.2025 | 07:58:06,041 | 114 | 240,30 | |
| 114 | 240,30 | |||
| 114 | 240,30 | |||
| 13.03.2025 | 07:58:05,336 | 20 | 240,30 | |
| 20 | 240,30 | |||
| 20 | 240,30 | |||
| 13.03.2025 | 07:58:04,553 | 80 | 240,30 | |
| 80 | 240,30 | |||
| 80 | 240,30 | |||
| 13.03.2025 | 07:57:51,356 | 13 | 240,30 | |
| 13 | 240,30 | |||
| 13 | 240,30 | |||
| 13.03.2025 | 07:57:49,040 | 20 | 240,30 | |
| 20 | 240,30 | |||
| 20 | 240,30 | |||
| 13.03.2025 | 07:57:48,337 | 80 | 240,30 | |
| 80 | 240,30 | |||
| 80 | 240,30 | |||
| 13.03.2025 | 07:57:42,010 | 13 | 240,30 | |
| 13 | 240,30 | |||
| 13 | 240,30 | |||
| 13.03.2025 | 07:57:07,357 | 100 | 240,30 | |
| 100 | 240,30 | |||
| 100 | 240,30 | |||
| 13.03.2025 | 07:55:56,563 | 500 | 239,90 | |
| 500 | 239,90 | |||
| 500 | 239,90 | |||
| 13.03.2025 | 07:55:29,632 | 138 | 239,80 | |
| 138 | 239,80 | |||
| 138 | 239,80 | |||
| 13.03.2025 | 07:55:28,828 | 25 | 239,80 | |
| 25 | 239,80 | |||
| 25 | 239,80 | |||
| 13.03.2025 | 07:55:28,046 | 20 | 239,80 | |
| 20 | 239,80 | |||
| 20 | 239,80 | |||
| 13.03.2025 | 07:55:27,356 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 13.03.2025 | 07:50:27,109 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 13.03.2025 | 07:41:41,586 | 12 | 239,80 | |
| 12 | 239,80 | |||
| 12 | 239,80 | |||
| 13.03.2025 | 07:40:57,863 | 60 | 238,60 | |
| 60 | 238,60 | |||
| 60 | 238,60 | |||
| 13.03.2025 | 07:40:19,041 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 13.03.2025 | 07:38:13,844 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 13.03.2025 | 07:32:07,721 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 13.03.2025 | 07:30:42,497 | 45 | 238,20 | |
| 45 | 238,20 | |||
| 45 | 238,20 | |||
| 13.03.2025 | 07:30:40,394 | 52 | 239,80 | |
| 52 | 239,80 | |||
| 11 | 239,80 | |||
| 10 | 239,80 | |||
| 24 | 239,80 | |||
| 3 | 239,80 | |||
| 4 | 239,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 272,50
Ask: 1 273,50
Umsatz: 124 820 TEUR -
Nvidia Corp.
Bid: 105,14 / Ask: 105,26
Umsatz: 14 777 TEUR -
Tesla Inc.
Bid: 224,80 / Ask: 225,10
Umsatz: 12 424 TEUR -
HENSOLDT AG
Bid: 65,20 / Ask: 65,30
Umsatz: 9 868 TEUR -
Daimler Truck Holding AG
Bid: 37,00 / Ask: 37,03
Umsatz: 9 579 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 09:20:57
Letzte Aktualisierung:
13.03.2025 @ 09:20:57