Tradegate Exchange

Microsoft Corp.

995

684

357,05

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	11:50:42,466	7		357,05
			7	357,05
			7	357,05
10/03/2025	11:50:34,516	30		357,10
			30	357,10
			30	357,10
10/03/2025	11:50:29,485	50		357,10
			50	357,10
			50	357,10
10/03/2025	11:50:15,945	30		357,05
			30	357,05
			30	357,05
10/03/2025	11:50:07,899	45		357,00
			45	357,00
			45	357,00
10/03/2025	11:50:03,168	70		356,90
			70	356,90
			70	356,90
10/03/2025	11:49:33,391	22		356,90
			22	356,90
			22	356,90
10/03/2025	11:49:18,158	4		357,20
			4	357,20
			4	357,20
10/03/2025	11:49:12,926	185		357,20
			145	357,20
			185	357,20
			40	357,20
10/03/2025	11:48:34,641	11		357,20
			11	357,20
			11	357,20
10/03/2025	11:48:32,843	8		356,95
			8	356,95
			8	356,95
10/03/2025	11:48:23,363	25		356,95
			25	356,95
			25	356,95
10/03/2025	11:48:09,473	14		357,00
			14	357,00
			14	357,00
10/03/2025	11:48:05,394	138		357,00
			25	357,00
			40	357,00
			24	357,00
			98	357,00
			16	357,00
			28	357,00
			15	357,00
			14	357,00
			16	357,00
10/03/2025	11:47:48,094	300		357,05
			300	357,05
			300	357,05
10/03/2025	11:47:35,873	2		357,15
			2	357,15
			2	357,15
10/03/2025	11:47:19,176	6		357,10
			6	357,10
			6	357,10
10/03/2025	11:46:22,795	200		357,05
			200	357,05
			200	357,05
10/03/2025	11:46:22,663	20		357,05
			20	357,05
			20	357,05
10/03/2025	11:45:45,396	50		357,10
			50	357,10
			50	357,10
10/03/2025	11:45:28,449	10		357,15
			10	357,15
			10	357,15
10/03/2025	11:45:17,556	12		357,10
			10	357,10
			12	357,10
			2	357,10
10/03/2025	11:45:13,487	7		357,35
			7	357,35
			7	357,35
10/03/2025	11:45:00,043	3		357,15
			3	357,15
			3	357,15
10/03/2025	11:44:46,954	1		357,35
			1	357,35
			1	357,35
10/03/2025	11:44:46,770	3		357,10
			3	357,10
			3	357,10
10/03/2025	11:44:33,328	4		357,35
			4	357,35
			4	357,35
10/03/2025	11:42:20,698	200		357,15
			200	357,15
			200	357,15
10/03/2025	11:41:26,706	13		357,30
			13	357,30
			13	357,30
10/03/2025	11:41:12,831	75		357,15
			75	357,15
			75	357,15
10/03/2025	11:41:12,008	30		357,15
			30	357,15
			30	357,15
10/03/2025	11:40:40,661	30		357,40
			30	357,40
			30	357,40
10/03/2025	11:40:25,110	300		357,25
			300	357,25
			300	357,25
10/03/2025	11:40:18,671	80		357,20
			80	357,20
			80	357,20
10/03/2025	11:40:18,371	2		357,20
			2	357,20
			2	357,20
10/03/2025	11:40:13,746	12		357,25
			12	357,25
			12	357,25
10/03/2025	11:39:47,283	551		357,30
			551	357,30
			551	357,30
10/03/2025	11:39:26,398	11		357,30
			11	357,30
			11	357,30
10/03/2025	11:39:01,915	3		357,30
			3	357,30
			3	357,30
10/03/2025	11:38:52,353	7		357,30
			7	357,30
			7	357,30
10/03/2025	11:38:37,828	25		357,30
			25	357,30
			25	357,30
10/03/2025	11:38:36,539	3		357,55
			3	357,55
			3	357,55
10/03/2025	11:38:21,588	5		357,45
			5	357,45
			5	357,45
10/03/2025	11:37:37,787	233		357,35
			233	357,35
			233	357,35
10/03/2025	11:37:07,508	50		357,35
			50	357,35
			50	357,35
10/03/2025	11:36:59,421	1		357,45
			1	357,45
			1	357,45
10/03/2025	11:36:59,322	43		357,35
			43	357,35
			43	357,35
10/03/2025	11:36:47,025	20		357,35
			20	357,35
			20	357,35
10/03/2025	11:36:39,231	1		357,35
			1	357,35
			1	357,35
10/03/2025	11:36:30,790	6		357,35
			6	357,35
			6	357,35
10/03/2025	11:35:52,325	100		357,35
			100	357,35
			100	357,35
10/03/2025	11:35:28,804	2		357,60
			2	357,60
			2	357,60
10/03/2025	11:34:52,111	30		357,45
			30	357,45
			30	357,45
10/03/2025	11:33:49,740	50		357,50
			50	357,50
			50	357,50
10/03/2025	11:33:14,318	120		357,35
			120	357,35
			120	357,35
10/03/2025	11:33:13,973	20		357,60
			20	357,60
			20	357,60
10/03/2025	11:33:10,011	1		357,60
			1	357,60
			1	357,60
10/03/2025	11:32:59,760	37		357,35
			37	357,35
			37	357,35
10/03/2025	11:32:45,842	100		357,40
			100	357,40
			100	357,40
10/03/2025	11:32:33,592	24		357,40
			24	357,40
			24	357,40
10/03/2025	11:31:12,085	50		357,35
			50	357,35
			50	357,35
10/03/2025	11:30:52,447	50		357,35
			50	357,35
			50	357,35
10/03/2025	11:30:24,134	50		357,25
			50	357,25
			50	357,25
10/03/2025	11:29:33,104	2		357,40
			2	357,40
			2	357,40
10/03/2025	11:29:30,140	12		357,20
			7	357,20
			12	357,20
			5	357,20
10/03/2025	11:29:11,775	25		357,40
			25	357,40
			25	357,40
10/03/2025	11:29:11,732	35		357,40
			35	357,40
			35	357,40
10/03/2025	11:28:38,166	3		357,50
			3	357,50
			3	357,50
10/03/2025	11:27:47,740	14		357,50
			14	357,50
			14	357,50
10/03/2025	11:27:45,463	5		357,65
			5	357,65
			5	357,65
10/03/2025	11:27:11,791	200		357,75
			200	357,75
			200	357,75
10/03/2025	11:27:08,177	44		357,85
			44	357,85
			44	357,85
10/03/2025	11:26:57,516	183		358,00
			163	358,00
			183	358,00
			2	358,00
			5	358,00
			6	358,00
			5	358,00
			2	358,00
10/03/2025	11:26:49,497	10		358,10
			10	358,10
			10	358,10
10/03/2025	11:26:12,497	10		358,00
			10	358,00
			10	358,00
10/03/2025	11:26:02,402	15		358,00
			15	358,00
			15	358,00
10/03/2025	11:25:21,174	33		358,00
			33	358,00
			33	358,00
10/03/2025	11:24:55,240	16		358,05
			16	358,05
			16	358,05
10/03/2025	11:24:46,845	70		358,05
			3	358,05
			2	358,05
			12	358,05
			68	358,05
			55	358,05
10/03/2025	11:24:25,579	300		358,00
			15	358,00
			300	358,00
			279	358,00
			3	358,00
			3	358,00
10/03/2025	11:24:18,844	150		358,20
			150	358,20
			150	358,20
10/03/2025	11:24:05,316	20		358,25
			20	358,25
			20	358,25
10/03/2025	11:23:49,278	1		358,25
			1	358,25
			1	358,25
10/03/2025	11:23:44,748	4		358,30
			4	358,30
			4	358,30
10/03/2025	11:22:36,650	110		358,50
			110	358,50
			110	358,50
10/03/2025	11:22:01,718	7		358,60
			7	358,60
			7	358,60
10/03/2025	11:21:09,318	4		358,65
			4	358,65
			4	358,65
10/03/2025	11:20:54,311	27		358,70
			27	358,70
			27	358,70
10/03/2025	11:20:28,725	34		358,70
			34	358,70
			34	358,70
10/03/2025	11:20:26,909	25		358,55
			25	358,55
			25	358,55
10/03/2025	11:20:13,466	2		358,65
			2	358,65
			2	358,65
10/03/2025	11:19:34,576	10		358,65
			10	358,65
			10	358,65
10/03/2025	11:19:30,017	1		358,70
			1	358,70
			1	358,70
10/03/2025	11:19:15,517	2		358,45
			2	358,45
			2	358,45
10/03/2025	11:19:07,779	40		358,50
			40	358,50
			40	358,50
10/03/2025	11:18:32,842	40		358,60
			40	358,60
			40	358,60
10/03/2025	11:18:03,169	12		358,35
			12	358,35
			12	358,35
10/03/2025	11:17:08,764	10		358,30
			10	358,30
			10	358,30
10/03/2025	11:17:02,325	10		358,30
			10	358,30
			10	358,30
10/03/2025	11:16:38,907	40		358,30
			40	358,30
			40	358,30
10/03/2025	11:16:37,544	3		358,30
			3	358,30
			3	358,30
10/03/2025	11:16:09,024	50		358,25
			50	358,25
			50	358,25
10/03/2025	11:15:56,241	160		358,30
			160	358,30
			160	358,30
10/03/2025	11:15:15,343	25		358,60
			25	358,60
			25	358,60
10/03/2025	11:14:28,903	10		358,50
			10	358,50
			10	358,50
10/03/2025	11:14:09,315	100		358,55
			100	358,55
			100	358,55
10/03/2025	11:14:01,519	3		358,80
			3	358,80
			3	358,80
10/03/2025	11:13:31,883	60		358,60
			60	358,60
			60	358,60
10/03/2025	11:13:16,335	70		358,60
			70	358,60
			70	358,60
10/03/2025	11:13:10,400	55		358,85
			55	358,85
			55	358,85
10/03/2025	11:13:06,494	10		358,55
			10	358,55
			10	358,55
10/03/2025	11:12:43,617	4		358,80
			4	358,80
			4	358,80
10/03/2025	11:12:30,428	3		358,55
			3	358,55
			3	358,55
10/03/2025	11:12:13,611	9		358,60
			9	358,60
			9	358,60
10/03/2025	11:12:07,778	1		358,85
			1	358,85
			1	358,85
10/03/2025	11:12:02,689	36		358,55
			36	358,55
			36	358,55
10/03/2025	11:11:00,239	1		358,55
			1	358,55
			1	358,55
10/03/2025	11:10:47,951	8		358,80
			8	358,80
			8	358,80
10/03/2025	11:10:28,548	39		358,55
			39	358,55
			39	358,55
10/03/2025	11:08:43,372	2		358,30
			2	358,30
			2	358,30
10/03/2025	11:08:36,149	1		358,65
			1	358,65
			1	358,65
10/03/2025	11:08:21,110	13		358,40
			13	358,40
			13	358,40
10/03/2025	11:08:03,298	50		358,50
			44	358,50
			6	358,50
			50	358,50
10/03/2025	11:07:25,662	1		358,50
			1	358,50
			1	358,50
10/03/2025	11:06:51,842	5		358,50
			5	358,50
			5	358,50
10/03/2025	11:06:41,489	50		358,50
			50	358,50
			50	358,50
10/03/2025	11:06:28,661	2		358,80
			2	358,80
			2	358,80
10/03/2025	11:06:28,617	7		358,50
			7	358,50
			7	358,50
10/03/2025	11:05:19,405	2		359,00
			2	359,00
			2	359,00
10/03/2025	11:04:21,811	1		358,75
			1	358,75
			1	358,75
10/03/2025	11:04:12,322	30		359,05
			30	359,05
			30	359,05
10/03/2025	11:02:30,126	1		358,95
			1	358,95
			1	358,95
10/03/2025	11:01:54,939	20		358,80
			20	358,80
			20	358,80
10/03/2025	11:01:49,041	30		358,50
			30	358,50
			30	358,50
10/03/2025	11:01:46,423	2		359,00
			2	359,00
			2	359,00
10/03/2025	11:01:19,296	45		358,95
			18	358,95
			45	358,95
			27	358,95
10/03/2025	11:00:35,555	21		358,65
			21	358,65
			21	358,65
10/03/2025	11:00:23,640	55		358,75
			55	358,75
			55	358,75
10/03/2025	11:00:14,759	3		358,70
			3	358,70
			3	358,70
10/03/2025	11:00:14,358	48		358,50
			48	358,50
			48	358,50
10/03/2025	11:00:08,442	55		358,50
			55	358,50
			55	358,50
10/03/2025	11:00:06,285	20		358,50
			20	358,50
			20	358,50
10/03/2025	11:00:00,450	4		358,50
			4	358,50
			4	358,50
10/03/2025	10:59:52,997	1		358,50
			1	358,50
			1	358,50
10/03/2025	10:59:43,844	31		358,50
			31	358,50
			31	358,50
10/03/2025	10:59:42,673	35		358,50
			35	358,50
			35	358,50
10/03/2025	10:59:37,623	20		358,50
			20	358,50
			20	358,50
10/03/2025	10:59:13,897	4		358,75
			4	358,75
			4	358,75
10/03/2025	10:58:45,125	65		358,50
			65	358,50
			65	358,50
10/03/2025	10:58:21,015	25		358,30
			20	358,30
			25	358,30
			5	358,30
10/03/2025	10:58:16,254	1		358,30
			1	358,30
			1	358,30
10/03/2025	10:57:55,383	1		358,55
			1	358,55
			1	358,55
10/03/2025	10:57:05,670	11		358,45
			11	358,45
			8	358,45
			3	358,45
10/03/2025	10:56:42,077	8		358,25
			8	358,25
			8	358,25
10/03/2025	10:56:11,614	1		358,40
			1	358,40
			1	358,40
10/03/2025	10:55:17,288	10		358,25
			10	358,25
			10	358,25
10/03/2025	10:55:11,053	102		358,25
			102	358,25
			14	358,25
			82	358,25
			6	358,25
10/03/2025	10:54:44,480	150		358,25
			150	358,25
			150	358,25
10/03/2025	10:54:43,326	2		358,45
			2	358,45
			2	358,45
10/03/2025	10:54:35,912	21		358,25
			14	358,25
			7	358,25
			21	358,25
10/03/2025	10:54:25,005	14		358,50
			14	358,50
			14	358,50
10/03/2025	10:54:12,735	5		358,25
			5	358,25
			5	358,25
10/03/2025	10:53:41,837	50		358,70
			50	358,70
			50	358,70
10/03/2025	10:53:30,066	100		358,70
			100	358,70
			100	358,70
10/03/2025	10:53:25,201	6		358,40
			6	358,40
			6	358,40
10/03/2025	10:53:25,152	3		358,40
			3	358,40
			3	358,40
10/03/2025	10:53:12,377	10		358,75
			10	358,75
			10	358,75
10/03/2025	10:52:38,860	4		358,55
			4	358,55
			4	358,55
10/03/2025	10:52:32,301	10		358,85
			10	358,85
			10	358,85
10/03/2025	10:51:27,322	1		358,95
			1	358,95
			1	358,95
10/03/2025	10:51:22,030	27		358,60
			27	358,60
			27	358,60
10/03/2025	10:51:21,985	25		358,60
			9	358,60
			16	358,60
			25	358,60
10/03/2025	10:51:18,705	12		358,90
			12	358,90
			12	358,90
10/03/2025	10:51:13,634	9		358,90
			9	358,90
			9	358,90
10/03/2025	10:50:53,262	23		358,95
			23	358,95
			23	358,95
10/03/2025	10:50:43,911	2		359,05
			2	359,05
			2	359,05
10/03/2025	10:50:39,075	25		358,70
			25	358,70
			25	358,70
10/03/2025	10:50:38,698	12		358,70
			12	358,70
			12	358,70
10/03/2025	10:50:25,857	513		358,85
			513	358,85
			513	358,85
10/03/2025	10:50:22,841	300		358,80
			300	358,80
			300	358,80
10/03/2025	10:50:13,407	300		358,80
			300	358,80
			300	358,80
10/03/2025	10:50:07,616	720		358,55
			700	358,55
			520	358,55
			20	358,55
			200	358,55
10/03/2025	10:49:12,715	300		358,85
			300	358,85
			300	358,85
10/03/2025	10:48:35,745	5		358,85
			5	358,85
			5	358,85
10/03/2025	10:47:44,002	5		359,00
			5	359,00
			5	359,00
10/03/2025	10:47:40,622	39		358,75
			39	358,75
			39	358,75
10/03/2025	10:47:35,321	6		359,00
			6	359,00
			6	359,00
10/03/2025	10:46:54,232	20		359,20
			20	359,20
			20	359,20
10/03/2025	10:46:46,774	12		359,20
			12	359,20
			12	359,20
10/03/2025	10:45:42,187	10		359,45
			10	359,45
			10	359,45
10/03/2025	10:45:14,383	234		359,15
			234	359,15
			234	359,15
10/03/2025	10:44:28,375	10		359,15
			10	359,15
			10	359,15
10/03/2025	10:43:16,350	30		359,00
			30	359,00
			30	359,00
10/03/2025	10:42:47,061	8		358,80
			8	358,80
			8	358,80
10/03/2025	10:41:38,837	15		359,20
			15	359,20
			15	359,20
10/03/2025	10:40:56,264	15		358,75
			15	358,75
			15	358,75
10/03/2025	10:40:51,149	13		358,75
			8	358,75
			13	358,75
			5	358,75
10/03/2025	10:40:20,288	32		358,90
			32	358,90
			32	358,90
10/03/2025	10:39:39,103	35		359,20
			35	359,20
			35	359,20
10/03/2025	10:39:23,059	2		359,20
			2	359,20
			2	359,20
10/03/2025	10:39:09,340	3		359,25
			3	359,25
			3	359,25
10/03/2025	10:39:09,157	2		359,55
			2	359,55
			2	359,55
10/03/2025	10:38:52,179	1		359,20
			1	359,20
			1	359,20
10/03/2025	10:38:41,920	2		359,50
			2	359,50
			2	359,50
10/03/2025	10:38:35,772	50		359,20
			50	359,20
			50	359,20
10/03/2025	10:38:33,148	9		359,55
			9	359,55
			9	359,55
10/03/2025	10:38:17,484	3		359,15
			3	359,15
			3	359,15
10/03/2025	10:38:16,958	9		359,15
			9	359,15
			9	359,15
10/03/2025	10:38:15,626	2		359,45
			2	359,45
			2	359,45
10/03/2025	10:37:46,134	45		359,35
			45	359,35
			45	359,35
10/03/2025	10:37:38,010	3		359,55
			3	359,55
			3	359,55
10/03/2025	10:37:25,243	10		359,30
			10	359,30
			10	359,30
10/03/2025	10:37:08,892	15		359,55
			15	359,55
			15	359,55
10/03/2025	10:36:51,067	11		359,20
			11	359,20
			11	359,20
10/03/2025	10:35:55,918	50		359,20
			50	359,20
			50	359,20
10/03/2025	10:35:26,486	13		359,45
			13	359,45
			13	359,45
10/03/2025	10:35:14,049	5		359,15
			5	359,15
			5	359,15
10/03/2025	10:34:57,217	42		359,15
			42	359,15
			42	359,15
10/03/2025	10:34:42,774	3		359,45
			3	359,45
			3	359,45
10/03/2025	10:33:17,681	3		359,15
			3	359,15
			3	359,15
10/03/2025	10:33:12,472	10		359,15
			10	359,15
			10	359,15
10/03/2025	10:33:05,415	2		359,45
			2	359,45
			2	359,45
10/03/2025	10:32:57,048	10		359,15
			10	359,15
			10	359,15
10/03/2025	10:32:12,548	19		359,15
			19	359,15
			19	359,15
10/03/2025	10:31:31,745	5		359,40
			5	359,40
			5	359,40
10/03/2025	10:31:21,877	11		359,40
			11	359,40
			11	359,40
10/03/2025	10:31:15,559	1		359,40
			1	359,40
			1	359,40
10/03/2025	10:31:06,696	5		359,15
			5	359,15
			5	359,15
10/03/2025	10:30:56,103	100		359,15
			100	359,15
			100	359,15
10/03/2025	10:30:53,379	100		359,15
			100	359,15
			100	359,15
10/03/2025	10:30:43,959	36		359,15
			36	359,15
			36	359,15
10/03/2025	10:30:41,448	10		359,40
			10	359,40
			10	359,40
10/03/2025	10:30:33,336	10		359,15
			10	359,15
			10	359,15
10/03/2025	10:30:05,966	14		358,90
			14	358,90
			14	358,90
10/03/2025	10:29:10,098	3		358,90
			3	358,90
			3	358,90
10/03/2025	10:28:06,096	8		358,95
			8	358,95
			8	358,95
10/03/2025	10:27:55,592	55		358,90
			55	358,90
			55	358,90
10/03/2025	10:27:49,086	10		359,30
			10	359,30
			10	359,30
10/03/2025	10:27:47,213	1		359,20
			1	359,20
			1	359,20
10/03/2025	10:27:33,997	4		359,20
			4	359,20
			4	359,20
10/03/2025	10:26:55,732	3		358,90
			3	358,90
			3	358,90
10/03/2025	10:26:10,991	1		359,15
			1	359,15
			1	359,15
10/03/2025	10:25:56,346	100		358,90
			100	358,90
			100	358,90
10/03/2025	10:25:48,979	10		359,25
			10	359,25
			10	359,25
10/03/2025	10:25:26,228	20		358,75
			20	358,75
			20	358,75
10/03/2025	10:25:04,898	14		359,10
			14	359,10
			14	359,10
10/03/2025	10:24:22,926	25		359,10
			25	359,10
			25	359,10
10/03/2025	10:24:21,776	6		359,10
			6	359,10
			6	359,10
10/03/2025	10:24:06,383	3		359,45
			3	359,45
			3	359,45
10/03/2025	10:23:57,958	3		359,45
			3	359,45
			3	359,45
10/03/2025	10:23:50,261	70		359,15
			70	359,15
			70	359,15
10/03/2025	10:23:43,707	24		358,95
			4	358,95
			24	358,95
			20	358,95
10/03/2025	10:23:05,961	6		359,00
			6	359,00
			6	359,00
10/03/2025	10:22:48,422	33		358,95
			27	358,95
			6	358,95
			33	358,95
10/03/2025	10:22:48,329	63		358,95
			26	358,95
			10	358,95
			63	358,95
			7	358,95
			10	358,95
			10	358,95
10/03/2025	10:22:43,757	150		359,10
			150	359,10
			150	359,10
10/03/2025	10:22:00,328	60		359,45
			60	359,45
			60	359,45
10/03/2025	10:21:47,706	5		359,20
			5	359,20
			5	359,20
10/03/2025	10:21:31,403	100		359,15
			100	359,15
			100	359,15
10/03/2025	10:21:31,295	7		359,15
			7	359,15
			7	359,15
10/03/2025	10:21:30,492	2		359,55
			2	359,55
			2	359,55
10/03/2025	10:20:46,235	14		359,25
			14	359,25
			14	359,25
10/03/2025	10:20:38,605	20		359,25
			20	359,25
			20	359,25
10/03/2025	10:20:31,071	13		359,25
			13	359,25
			13	359,25
10/03/2025	10:20:04,384	4		359,70
			4	359,70
			4	359,70
10/03/2025	10:19:06,741	110		359,60
			110	359,60
			110	359,60
10/03/2025	10:18:52,762	2		359,95
			2	359,95
			2	359,95
10/03/2025	10:18:38,425	3		359,90
			3	359,90
			3	359,90
10/03/2025	10:18:37,846	35		359,50
			35	359,50
			35	359,50
10/03/2025	10:18:34,918	5		359,85
			5	359,85
			5	359,85
10/03/2025	10:18:30,505	2		359,75
			2	359,75
			2	359,75
10/03/2025	10:18:27,374	15		359,40
			15	359,40
			15	359,40
10/03/2025	10:17:49,983	50		359,40
			50	359,40
			50	359,40
10/03/2025	10:16:56,181	50		359,15
			50	359,15
			50	359,15
10/03/2025	10:16:18,726	9		359,25
			9	359,25
			9	359,25
10/03/2025	10:15:52,415	12		359,15
			12	359,15
			9	359,15
			3	359,15
10/03/2025	10:15:43,986	5		359,45
			5	359,45
			5	359,45
10/03/2025	10:15:31,695	35		359,45
			35	359,45
			35	359,45
10/03/2025	10:15:23,480	2		359,45
			2	359,45
			2	359,45
10/03/2025	10:15:16,205	2		359,75
			2	359,75
			2	359,75
10/03/2025	10:14:35,219	3		359,70
			3	359,70
			3	359,70
10/03/2025	10:14:29,630	15		359,45
			15	359,45
			15	359,45
10/03/2025	10:14:10,968	12		359,45
			12	359,45
			12	359,45
10/03/2025	10:14:07,007	12		359,45
			12	359,45
			12	359,45
10/03/2025	10:13:59,133	12		359,80
			12	359,80
			12	359,80
10/03/2025	10:13:58,795	1		359,80
			1	359,80
			1	359,80
10/03/2025	10:13:50,091	8		359,55
			8	359,55
			8	359,55
10/03/2025	10:13:43,465	14		359,45
			14	359,45
			14	359,45
10/03/2025	10:12:52,007	4		359,75
			4	359,75
			4	359,75
10/03/2025	10:11:32,792	1		359,80
			1	359,80
			1	359,80
10/03/2025	10:11:29,861	3		359,80
			3	359,80
			3	359,80
10/03/2025	10:11:08,441	20		359,80
			20	359,80
			15	359,80
			5	359,80
10/03/2025	10:11:07,579	3		359,80
			3	359,80
			3	359,80
10/03/2025	10:11:05,914	1		360,00
			1	360,00
			1	360,00
10/03/2025	10:10:41,645	5		360,00
			5	360,00
			5	360,00
10/03/2025	10:10:23,017	7		360,05
			7	360,05
			7	360,05
10/03/2025	10:09:57,300	1		360,15
			1	360,15
			1	360,15
10/03/2025	10:09:55,929	20		359,80
			20	359,80
			20	359,80
10/03/2025	10:09:26,810	3		360,15
			3	360,15
			3	360,15
10/03/2025	10:09:16,844	5		360,15
			5	360,15
			5	360,15
10/03/2025	10:09:16,559	15		359,85
			15	359,85
			15	359,85
10/03/2025	10:09:00,681	10		360,15
			10	360,15
			10	360,15
10/03/2025	10:08:54,600	16		359,85
			14	359,85
			2	359,85
			16	359,85
10/03/2025	10:08:35,648	7		359,80
			7	359,80
			7	359,80
10/03/2025	10:08:34,336	50		359,80
			50	359,80
			50	359,80
10/03/2025	10:08:20,208	20		360,10
			20	360,10
			20	360,10
10/03/2025	10:08:07,375	40		359,80
			40	359,80
			40	359,80
10/03/2025	10:08:05,623	3		360,10
			3	360,10
			3	360,10
10/03/2025	10:07:13,294	30		360,10
			12	360,10
			18	360,10
			30	360,10
10/03/2025	10:06:58,073	65		359,80
			65	359,80
			65	359,80
10/03/2025	10:06:52,220	300		359,80
			300	359,80
			300	359,80
10/03/2025	10:05:49,281	10		359,75
			10	359,75
			10	359,75
10/03/2025	10:05:41,689	20		359,60
			20	359,60
			20	359,60
10/03/2025	10:05:41,341	6		359,45
			6	359,45
			6	359,45
10/03/2025	10:05:24,595	40		359,40
			40	359,40
			40	359,40
10/03/2025	10:03:28,610	3		359,45
			3	359,45
			3	359,45
10/03/2025	10:02:25,043	10		359,80
			10	359,80
			10	359,80
10/03/2025	10:02:24,351	3		359,80
			3	359,80
			3	359,80
10/03/2025	10:01:35,136	35		359,50
			35	359,50
			35	359,50
10/03/2025	10:01:30,700	10		359,45
			10	359,45
			10	359,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 120,00
Vente: 1 120,50
Volume: 58 578
+0,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 11:50:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)