Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
925
510
431,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 09:54:50,879 | 2 | 431,55 | |
| 2 | 431,55 | |||
| 2 | 431,55 | |||
| 27.12.2024 | 09:54:44,121 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 27.12.2024 | 09:54:38,468 | 10 | 431,20 | |
| 10 | 431,20 | |||
| 10 | 431,20 | |||
| 27.12.2024 | 09:54:36,571 | 3 | 431,20 | |
| 3 | 431,20 | |||
| 3 | 431,20 | |||
| 27.12.2024 | 09:54:34,358 | 3 | 431,55 | |
| 3 | 431,55 | |||
| 3 | 431,55 | |||
| 27.12.2024 | 09:54:32,781 | 8 | 431,55 | |
| 8 | 431,55 | |||
| 8 | 431,55 | |||
| 27.12.2024 | 09:54:27,755 | 50 | 431,40 | |
| 50 | 431,40 | |||
| 50 | 431,40 | |||
| 27.12.2024 | 09:54:22,093 | 2 | 431,55 | |
| 2 | 431,55 | |||
| 2 | 431,55 | |||
| 27.12.2024 | 09:54:03,661 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 27.12.2024 | 09:53:59,549 | 50 | 431,20 | |
| 50 | 431,20 | |||
| 50 | 431,20 | |||
| 27.12.2024 | 09:53:50,734 | 300 | 431,15 | |
| 300 | 431,15 | |||
| 300 | 431,15 | |||
| 27.12.2024 | 09:53:49,824 | 100 | 431,15 | |
| 100 | 431,15 | |||
| 100 | 431,15 | |||
| 27.12.2024 | 09:53:48,265 | 50 | 431,15 | |
| 50 | 431,15 | |||
| 50 | 431,15 | |||
| 27.12.2024 | 09:53:30,550 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 27.12.2024 | 09:53:07,951 | 11 | 431,30 | |
| 11 | 431,30 | |||
| 11 | 431,30 | |||
| 27.12.2024 | 09:53:06,201 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 27.12.2024 | 09:52:56,128 | 3 | 431,25 | |
| 3 | 431,25 | |||
| 3 | 431,25 | |||
| 27.12.2024 | 09:52:52,617 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 27.12.2024 | 09:52:34,953 | 15 | 430,95 | |
| 15 | 430,95 | |||
| 15 | 430,95 | |||
| 27.12.2024 | 09:52:34,082 | 13 | 430,95 | |
| 13 | 430,95 | |||
| 13 | 430,95 | |||
| 27.12.2024 | 09:52:17,147 | 20 | 430,60 | |
| 20 | 430,60 | |||
| 20 | 430,60 | |||
| 27.12.2024 | 09:51:17,131 | 86 | 431,05 | |
| 86 | 431,05 | |||
| 86 | 431,05 | |||
| 27.12.2024 | 09:50:58,796 | 30 | 430,65 | |
| 30 | 430,65 | |||
| 30 | 430,65 | |||
| 27.12.2024 | 09:50:38,665 | 15 | 430,60 | |
| 15 | 430,60 | |||
| 15 | 430,60 | |||
| 27.12.2024 | 09:50:38,210 | 4 | 431,05 | |
| 4 | 431,05 | |||
| 4 | 431,05 | |||
| 27.12.2024 | 09:50:33,488 | 10 | 431,05 | |
| 10 | 431,05 | |||
| 10 | 431,05 | |||
| 27.12.2024 | 09:49:56,779 | 80 | 430,95 | |
| 80 | 430,95 | |||
| 80 | 430,95 | |||
| 27.12.2024 | 09:49:34,327 | 20 | 430,95 | |
| 20 | 430,95 | |||
| 20 | 430,95 | |||
| 27.12.2024 | 09:49:26,529 | 23 | 430,65 | |
| 23 | 430,65 | |||
| 23 | 430,65 | |||
| 27.12.2024 | 09:49:19,823 | 5 | 430,95 | |
| 5 | 430,95 | |||
| 5 | 430,95 | |||
| 27.12.2024 | 09:49:19,343 | 3 | 430,70 | |
| 3 | 430,70 | |||
| 3 | 430,70 | |||
| 27.12.2024 | 09:48:44,739 | 5 | 430,55 | |
| 5 | 430,55 | |||
| 5 | 430,55 | |||
| 27.12.2024 | 09:48:39,646 | 5 | 430,60 | |
| 5 | 430,60 | |||
| 5 | 430,60 | |||
| 27.12.2024 | 09:48:29,566 | 6 | 430,55 | |
| 6 | 430,55 | |||
| 6 | 430,55 | |||
| 27.12.2024 | 09:48:12,942 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 27.12.2024 | 09:48:00,665 | 41 | 430,50 | |
| 41 | 430,50 | |||
| 41 | 430,50 | |||
| 27.12.2024 | 09:47:51,515 | 20 | 430,70 | |
| 20 | 430,70 | |||
| 20 | 430,70 | |||
| 27.12.2024 | 09:47:32,004 | 10 | 430,60 | |
| 10 | 430,60 | |||
| 10 | 430,60 | |||
| 27.12.2024 | 09:47:30,954 | 3 | 430,60 | |
| 3 | 430,60 | |||
| 3 | 430,60 | |||
| 27.12.2024 | 09:47:19,440 | 1 | 430,60 | |
| 1 | 430,60 | |||
| 1 | 430,60 | |||
| 27.12.2024 | 09:47:07,327 | 6 | 430,45 | |
| 6 | 430,45 | |||
| 6 | 430,45 | |||
| 27.12.2024 | 09:47:03,975 | 12 | 430,75 | |
| 12 | 430,75 | |||
| 12 | 430,75 | |||
| 27.12.2024 | 09:46:58,164 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 27.12.2024 | 09:46:52,324 | 25 | 430,50 | |
| 25 | 430,50 | |||
| 25 | 430,50 | |||
| 27.12.2024 | 09:46:44,535 | 4 | 430,75 | |
| 4 | 430,75 | |||
| 4 | 430,75 | |||
| 27.12.2024 | 09:46:32,854 | 80 | 430,75 | |
| 80 | 430,75 | |||
| 80 | 430,75 | |||
| 27.12.2024 | 09:46:32,296 | 7 | 430,35 | |
| 7 | 430,35 | |||
| 7 | 430,35 | |||
| 27.12.2024 | 09:46:29,196 | 2 | 430,50 | |
| 2 | 430,50 | |||
| 2 | 430,50 | |||
| 27.12.2024 | 09:46:24,063 | 69 | 430,45 | |
| 69 | 430,45 | |||
| 69 | 430,45 | |||
| 27.12.2024 | 09:46:16,639 | 14 | 430,45 | |
| 14 | 430,45 | |||
| 14 | 430,45 | |||
| 27.12.2024 | 09:46:10,936 | 145 | 430,45 | |
| 145 | 430,45 | |||
| 145 | 430,45 | |||
| 27.12.2024 | 09:45:58,589 | 300 | 430,45 | |
| 300 | 430,45 | |||
| 300 | 430,45 | |||
| 27.12.2024 | 09:45:46,212 | 10 | 430,45 | |
| 10 | 430,45 | |||
| 10 | 430,45 | |||
| 27.12.2024 | 09:45:27,045 | 12 | 430,30 | |
| 12 | 430,30 | |||
| 12 | 430,30 | |||
| 27.12.2024 | 09:45:26,775 | 12 | 430,45 | |
| 12 | 430,45 | |||
| 12 | 430,45 | |||
| 27.12.2024 | 09:45:24,351 | 5 | 430,45 | |
| 5 | 430,45 | |||
| 5 | 430,45 | |||
| 27.12.2024 | 09:45:11,847 | 33 | 430,45 | |
| 33 | 430,45 | |||
| 33 | 430,45 | |||
| 27.12.2024 | 09:45:10,590 | 4 | 430,35 | |
| 4 | 430,35 | |||
| 4 | 430,35 | |||
| 27.12.2024 | 09:44:57,329 | 4 | 430,35 | |
| 4 | 430,35 | |||
| 4 | 430,35 | |||
| 27.12.2024 | 09:44:52,979 | 22 | 430,50 | |
| 22 | 430,50 | |||
| 22 | 430,50 | |||
| 27.12.2024 | 09:44:48,025 | 8 | 430,50 | |
| 8 | 430,50 | |||
| 8 | 430,50 | |||
| 27.12.2024 | 09:44:41,685 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 27.12.2024 | 09:44:35,234 | 8 | 430,50 | |
| 8 | 430,50 | |||
| 8 | 430,50 | |||
| 27.12.2024 | 09:44:32,557 | 10 | 430,50 | |
| 10 | 430,50 | |||
| 10 | 430,50 | |||
| 27.12.2024 | 09:44:30,521 | 20 | 430,50 | |
| 20 | 430,50 | |||
| 20 | 430,50 | |||
| 27.12.2024 | 09:44:30,441 | 40 | 430,75 | |
| 40 | 430,75 | |||
| 40 | 430,75 | |||
| 27.12.2024 | 09:43:59,260 | 45 | 430,00 | |
| 45 | 430,00 | |||
| 45 | 430,00 | |||
| 27.12.2024 | 09:43:55,467 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 27.12.2024 | 09:43:51,989 | 20 | 429,95 | |
| 20 | 429,95 | |||
| 20 | 429,95 | |||
| 27.12.2024 | 09:43:49,965 | 15 | 429,95 | |
| 15 | 429,95 | |||
| 15 | 429,95 | |||
| 27.12.2024 | 09:43:49,414 | 20 | 429,95 | |
| 20 | 429,95 | |||
| 20 | 429,95 | |||
| 27.12.2024 | 09:43:44,725 | 6 | 430,30 | |
| 6 | 430,30 | |||
| 6 | 430,30 | |||
| 27.12.2024 | 09:43:42,170 | 993 | 429,20 | |
| 100 | 429,20 | |||
| 10 | 429,20 | |||
| 500 | 429,20 | |||
| 693 | 429,20 | |||
| 383 | 429,20 | |||
| 300 | 429,20 | |||
| 27.12.2024 | 09:43:07,272 | 415 | 429,50 | |
| 115 | 429,50 | |||
| 2 | 429,50 | |||
| 150 | 429,50 | |||
| 200 | 429,50 | |||
| 10 | 429,50 | |||
| 15 | 429,50 | |||
| 10 | 429,50 | |||
| 28 | 429,50 | |||
| 300 | 429,50 | |||
| 27.12.2024 | 09:43:07,145 | 60 | 429,90 | |
| 60 | 429,90 | |||
| 50 | 429,90 | |||
| 5 | 429,90 | |||
| 5 | 429,90 | |||
| 27.12.2024 | 09:43:05,506 | 5 | 430,20 | |
| 5 | 430,20 | |||
| 5 | 430,20 | |||
| 27.12.2024 | 09:42:56,245 | 15 | 430,25 | |
| 15 | 430,25 | |||
| 15 | 430,25 | |||
| 27.12.2024 | 09:42:52,005 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 27.12.2024 | 09:42:29,921 | 11 | 430,65 | |
| 11 | 430,65 | |||
| 11 | 430,65 | |||
| 27.12.2024 | 09:41:36,520 | 3 | 430,65 | |
| 3 | 430,65 | |||
| 3 | 430,65 | |||
| 27.12.2024 | 09:41:28,279 | 1 | 430,85 | |
| 1 | 430,85 | |||
| 1 | 430,85 | |||
| 27.12.2024 | 09:41:10,137 | 100 | 430,65 | |
| 100 | 430,65 | |||
| 100 | 430,65 | |||
| 27.12.2024 | 09:40:50,235 | 100 | 430,65 | |
| 100 | 430,65 | |||
| 100 | 430,65 | |||
| 27.12.2024 | 09:40:42,771 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 27.12.2024 | 09:40:42,525 | 4 | 430,85 | |
| 4 | 430,85 | |||
| 4 | 430,85 | |||
| 27.12.2024 | 09:40:42,237 | 10 | 430,85 | |
| 10 | 430,85 | |||
| 10 | 430,85 | |||
| 27.12.2024 | 09:40:26,510 | 200 | 430,85 | |
| 200 | 430,85 | |||
| 200 | 430,85 | |||
| 27.12.2024 | 09:40:18,219 | 210 | 430,85 | |
| 210 | 430,85 | |||
| 210 | 430,85 | |||
| 27.12.2024 | 09:40:15,769 | 30 | 430,65 | |
| 30 | 430,65 | |||
| 30 | 430,65 | |||
| 27.12.2024 | 09:40:02,516 | 50 | 430,90 | |
| 50 | 430,90 | |||
| 50 | 430,90 | |||
| 27.12.2024 | 09:39:31,611 | 50 | 431,05 | |
| 50 | 431,05 | |||
| 50 | 431,05 | |||
| 27.12.2024 | 09:39:25,736 | 100 | 431,05 | |
| 100 | 431,05 | |||
| 100 | 431,05 | |||
| 27.12.2024 | 09:38:59,989 | 15 | 430,95 | |
| 15 | 430,95 | |||
| 15 | 430,95 | |||
| 27.12.2024 | 09:38:51,157 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 27.12.2024 | 09:38:47,849 | 69 | 430,95 | |
| 69 | 430,95 | |||
| 69 | 430,95 | |||
| 27.12.2024 | 09:38:47,269 | 31 | 430,90 | |
| 31 | 430,90 | |||
| 31 | 430,90 | |||
| 27.12.2024 | 09:38:45,316 | 2 | 431,00 | |
| 2 | 431,00 | |||
| 2 | 431,00 | |||
| 27.12.2024 | 09:38:26,237 | 29 | 431,05 | |
| 29 | 431,05 | |||
| 29 | 431,05 | |||
| 27.12.2024 | 09:38:15,173 | 300 | 431,00 | |
| 300 | 431,00 | |||
| 300 | 431,00 | |||
| 27.12.2024 | 09:38:03,254 | 300 | 431,00 | |
| 300 | 431,00 | |||
| 300 | 431,00 | |||
| 27.12.2024 | 09:37:45,542 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 27.12.2024 | 09:37:40,154 | 35 | 431,05 | |
| 35 | 431,05 | |||
| 35 | 431,05 | |||
| 27.12.2024 | 09:37:27,370 | 1 | 431,05 | |
| 1 | 431,05 | |||
| 1 | 431,05 | |||
| 27.12.2024 | 09:37:25,934 | 10 | 431,10 | |
| 10 | 431,10 | |||
| 10 | 431,10 | |||
| 27.12.2024 | 09:37:18,492 | 50 | 431,05 | |
| 50 | 431,05 | |||
| 50 | 431,05 | |||
| 27.12.2024 | 09:37:10,125 | 38 | 431,10 | |
| 38 | 431,10 | |||
| 38 | 431,10 | |||
| 27.12.2024 | 09:37:03,957 | 9 | 431,10 | |
| 9 | 431,10 | |||
| 9 | 431,10 | |||
| 27.12.2024 | 09:37:00,052 | 5 | 431,10 | |
| 5 | 431,10 | |||
| 5 | 431,10 | |||
| 27.12.2024 | 09:36:59,705 | 5 | 431,10 | |
| 5 | 431,10 | |||
| 5 | 431,10 | |||
| 27.12.2024 | 09:35:58,200 | 19 | 431,50 | |
| 19 | 431,50 | |||
| 19 | 431,50 | |||
| 27.12.2024 | 09:35:38,022 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 27.12.2024 | 09:35:27,300 | 23 | 431,50 | |
| 23 | 431,50 | |||
| 23 | 431,50 | |||
| 27.12.2024 | 09:35:21,614 | 5 | 431,60 | |
| 5 | 431,60 | |||
| 5 | 431,60 | |||
| 27.12.2024 | 09:35:10,628 | 4 | 431,50 | |
| 4 | 431,50 | |||
| 4 | 431,50 | |||
| 27.12.2024 | 09:35:07,661 | 29 | 431,60 | |
| 29 | 431,60 | |||
| 29 | 431,60 | |||
| 27.12.2024 | 09:34:29,737 | 3 | 431,70 | |
| 3 | 431,70 | |||
| 3 | 431,70 | |||
| 27.12.2024 | 09:34:25,972 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 27.12.2024 | 09:34:14,705 | 10 | 431,50 | |
| 10 | 431,50 | |||
| 10 | 431,50 | |||
| 27.12.2024 | 09:33:51,521 | 2 | 431,85 | |
| 2 | 431,85 | |||
| 2 | 431,85 | |||
| 27.12.2024 | 09:33:41,244 | 5 | 431,85 | |
| 5 | 431,85 | |||
| 5 | 431,85 | |||
| 27.12.2024 | 09:33:32,023 | 50 | 431,85 | |
| 50 | 431,85 | |||
| 50 | 431,85 | |||
| 27.12.2024 | 09:33:24,624 | 10 | 431,85 | |
| 10 | 431,85 | |||
| 10 | 431,85 | |||
| 27.12.2024 | 09:33:16,119 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 27.12.2024 | 09:33:02,107 | 20 | 432,00 | |
| 20 | 432,00 | |||
| 20 | 432,00 | |||
| 27.12.2024 | 09:33:01,237 | 27 | 432,15 | |
| 27 | 432,15 | |||
| 27 | 432,15 | |||
| 27.12.2024 | 09:32:59,427 | 3 | 432,15 | |
| 3 | 432,15 | |||
| 3 | 432,15 | |||
| 27.12.2024 | 09:32:59,075 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 27.12.2024 | 09:32:48,987 | 10 | 432,15 | |
| 10 | 432,15 | |||
| 10 | 432,15 | |||
| 27.12.2024 | 09:32:29,070 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 27.12.2024 | 09:32:19,910 | 7 | 432,10 | |
| 7 | 432,10 | |||
| 7 | 432,10 | |||
| 27.12.2024 | 09:31:35,004 | 2 | 432,15 | |
| 2 | 432,15 | |||
| 2 | 432,15 | |||
| 27.12.2024 | 09:31:17,679 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 27.12.2024 | 09:30:53,080 | 10 | 432,50 | |
| 10 | 432,50 | |||
| 10 | 432,50 | |||
| 27.12.2024 | 09:30:49,648 | 10 | 432,40 | |
| 10 | 432,40 | |||
| 10 | 432,40 | |||
| 27.12.2024 | 09:30:44,680 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 27.12.2024 | 09:30:30,292 | 2 | 432,40 | |
| 2 | 432,40 | |||
| 2 | 432,40 | |||
| 27.12.2024 | 09:30:18,042 | 20 | 432,20 | |
| 20 | 432,20 | |||
| 20 | 432,20 | |||
| 27.12.2024 | 09:30:05,992 | 3 | 432,45 | |
| 3 | 432,45 | |||
| 3 | 432,45 | |||
| 27.12.2024 | 09:30:02,311 | 1 | 432,45 | |
| 1 | 432,45 | |||
| 1 | 432,45 | |||
| 27.12.2024 | 09:29:31,996 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 27.12.2024 | 09:28:56,369 | 300 | 432,55 | |
| 300 | 432,55 | |||
| 300 | 432,55 | |||
| 27.12.2024 | 09:28:32,332 | 10 | 432,70 | |
| 10 | 432,70 | |||
| 10 | 432,70 | |||
| 27.12.2024 | 09:28:17,217 | 1 | 432,70 | |
| 1 | 432,70 | |||
| 1 | 432,70 | |||
| 27.12.2024 | 09:28:07,088 | 50 | 432,70 | |
| 50 | 432,70 | |||
| 50 | 432,70 | |||
| 27.12.2024 | 09:27:39,171 | 88 | 432,75 | |
| 88 | 432,75 | |||
| 88 | 432,75 | |||
| 27.12.2024 | 09:27:37,887 | 11 | 432,55 | |
| 11 | 432,55 | |||
| 11 | 432,55 | |||
| 27.12.2024 | 09:27:37,484 | 60 | 432,55 | |
| 60 | 432,55 | |||
| 60 | 432,55 | |||
| 27.12.2024 | 09:27:21,592 | 6 | 432,50 | |
| 6 | 432,50 | |||
| 6 | 432,50 | |||
| 27.12.2024 | 09:27:18,003 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 27.12.2024 | 09:27:11,864 | 6 | 432,55 | |
| 6 | 432,55 | |||
| 6 | 432,55 | |||
| 27.12.2024 | 09:26:44,762 | 5 | 432,70 | |
| 5 | 432,70 | |||
| 5 | 432,70 | |||
| 27.12.2024 | 09:26:25,008 | 2 | 432,70 | |
| 2 | 432,70 | |||
| 2 | 432,70 | |||
| 27.12.2024 | 09:26:15,419 | 20 | 432,65 | |
| 20 | 432,65 | |||
| 20 | 432,65 | |||
| 27.12.2024 | 09:26:13,356 | 65 | 432,65 | |
| 65 | 432,65 | |||
| 65 | 432,65 | |||
| 27.12.2024 | 09:26:04,719 | 25 | 432,75 | |
| 25 | 432,75 | |||
| 25 | 432,75 | |||
| 27.12.2024 | 09:25:48,430 | 9 | 432,55 | |
| 9 | 432,55 | |||
| 9 | 432,55 | |||
| 27.12.2024 | 09:25:33,310 | 13 | 432,65 | |
| 13 | 432,65 | |||
| 13 | 432,65 | |||
| 27.12.2024 | 09:25:27,881 | 100 | 432,20 | |
| 100 | 432,20 | |||
| 100 | 432,20 | |||
| 27.12.2024 | 09:25:27,773 | 7 | 432,10 | |
| 7 | 432,10 | |||
| 7 | 432,10 | |||
| 27.12.2024 | 09:25:21,431 | 300 | 432,15 | |
| 300 | 432,15 | |||
| 300 | 432,15 | |||
| 27.12.2024 | 09:24:46,779 | 6 | 432,15 | |
| 6 | 432,15 | |||
| 6 | 432,15 | |||
| 27.12.2024 | 09:24:45,753 | 10 | 432,15 | |
| 10 | 432,15 | |||
| 10 | 432,15 | |||
| 27.12.2024 | 09:24:28,629 | 13 | 432,15 | |
| 13 | 432,15 | |||
| 13 | 432,15 | |||
| 27.12.2024 | 09:24:21,961 | 100 | 432,15 | |
| 100 | 432,15 | |||
| 100 | 432,15 | |||
| 27.12.2024 | 09:23:48,703 | 20 | 432,15 | |
| 20 | 432,15 | |||
| 20 | 432,15 | |||
| 27.12.2024 | 09:23:36,403 | 3 | 432,05 | |
| 3 | 432,05 | |||
| 3 | 432,05 | |||
| 27.12.2024 | 09:23:30,542 | 300 | 432,15 | |
| 300 | 432,15 | |||
| 300 | 432,15 | |||
| 27.12.2024 | 09:23:17,641 | 300 | 432,20 | |
| 300 | 432,20 | |||
| 300 | 432,20 | |||
| 27.12.2024 | 09:23:06,490 | 15 | 431,60 | |
| 15 | 431,60 | |||
| 15 | 431,60 | |||
| 27.12.2024 | 09:22:59,222 | 300 | 431,50 | |
| 300 | 431,50 | |||
| 300 | 431,50 | |||
| 27.12.2024 | 09:22:50,166 | 23 | 431,00 | |
| 23 | 431,00 | |||
| 23 | 431,00 | |||
| 27.12.2024 | 09:22:46,738 | 200 | 431,00 | |
| 200 | 431,00 | |||
| 200 | 431,00 | |||
| 27.12.2024 | 09:22:41,506 | 300 | 431,50 | |
| 300 | 431,50 | |||
| 300 | 431,50 | |||
| 27.12.2024 | 09:22:37,198 | 5 | 431,50 | |
| 5 | 431,50 | |||
| 5 | 431,50 | |||
| 27.12.2024 | 09:22:33,735 | 25 | 431,60 | |
| 25 | 431,60 | |||
| 25 | 431,60 | |||
| 27.12.2024 | 09:22:30,712 | 1 | 431,60 | |
| 1 | 431,60 | |||
| 1 | 431,60 | |||
| 27.12.2024 | 09:21:35,357 | 7 | 431,10 | |
| 7 | 431,10 | |||
| 7 | 431,10 | |||
| 27.12.2024 | 09:21:12,025 | 300 | 431,40 | |
| 300 | 431,40 | |||
| 300 | 431,40 | |||
| 27.12.2024 | 09:20:29,488 | 1 | 431,60 | |
| 1 | 431,60 | |||
| 1 | 431,60 | |||
| 27.12.2024 | 09:20:22,931 | 5 | 431,70 | |
| 5 | 431,70 | |||
| 5 | 431,70 | |||
| 27.12.2024 | 09:20:01,617 | 15 | 431,40 | |
| 15 | 431,40 | |||
| 15 | 431,40 | |||
| 27.12.2024 | 09:19:47,894 | 300 | 431,60 | |
| 300 | 431,60 | |||
| 300 | 431,60 | |||
| 27.12.2024 | 09:19:42,301 | 300 | 431,60 | |
| 300 | 431,60 | |||
| 300 | 431,60 | |||
| 27.12.2024 | 09:19:40,898 | 14 | 431,35 | |
| 14 | 431,35 | |||
| 14 | 431,35 | |||
| 27.12.2024 | 09:19:28,395 | 10 | 431,70 | |
| 10 | 431,70 | |||
| 10 | 431,70 | |||
| 27.12.2024 | 09:19:20,286 | 78 | 431,45 | |
| 78 | 431,45 | |||
| 78 | 431,45 | |||
| 27.12.2024 | 09:19:15,640 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 27.12.2024 | 09:19:13,666 | 20 | 431,75 | |
| 20 | 431,75 | |||
| 20 | 431,75 | |||
| 27.12.2024 | 09:18:56,594 | 19 | 431,80 | |
| 19 | 431,80 | |||
| 19 | 431,80 | |||
| 27.12.2024 | 09:18:44,950 | 90 | 431,80 | |
| 90 | 431,80 | |||
| 90 | 431,80 | |||
| 27.12.2024 | 09:18:43,431 | 45 | 432,05 | |
| 45 | 432,05 | |||
| 45 | 432,05 | |||
| 27.12.2024 | 09:18:17,133 | 2 | 431,85 | |
| 2 | 431,85 | |||
| 2 | 431,85 | |||
| 27.12.2024 | 09:18:04,119 | 4 | 431,95 | |
| 4 | 431,95 | |||
| 4 | 431,95 | |||
| 27.12.2024 | 09:17:33,656 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 27.12.2024 | 09:17:30,182 | 300 | 432,05 | |
| 300 | 432,05 | |||
| 300 | 432,05 | |||
| 27.12.2024 | 09:17:27,757 | 300 | 432,05 | |
| 300 | 432,05 | |||
| 300 | 432,05 | |||
| 27.12.2024 | 09:17:27,472 | 24 | 432,20 | |
| 24 | 432,20 | |||
| 24 | 432,20 | |||
| 27.12.2024 | 09:17:21,863 | 300 | 432,05 | |
| 300 | 432,05 | |||
| 300 | 432,05 | |||
| 27.12.2024 | 09:17:18,259 | 10 | 432,20 | |
| 10 | 432,20 | |||
| 10 | 432,20 | |||
| 27.12.2024 | 09:16:46,265 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 27.12.2024 | 09:16:43,905 | 24 | 432,05 | |
| 24 | 432,05 | |||
| 24 | 432,05 | |||
| 27.12.2024 | 09:16:36,937 | 61 | 432,05 | |
| 61 | 432,05 | |||
| 61 | 432,05 | |||
| 27.12.2024 | 09:16:33,988 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 27.12.2024 | 09:15:50,702 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 27.12.2024 | 09:15:34,450 | 100 | 432,00 | |
| 100 | 432,00 | |||
| 100 | 432,00 | |||
| 27.12.2024 | 09:15:30,278 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 27.12.2024 | 09:15:01,192 | 25 | 431,90 | |
| 25 | 431,90 | |||
| 25 | 431,90 | |||
| 27.12.2024 | 09:14:58,570 | 700 | 432,05 | |
| 700 | 432,05 | |||
| 700 | 432,05 | |||
| 27.12.2024 | 09:14:56,549 | 300 | 432,00 | |
| 300 | 432,00 | |||
| 300 | 432,00 | |||
| 27.12.2024 | 09:14:53,070 | 300 | 432,00 | |
| 300 | 432,00 | |||
| 300 | 432,00 | |||
| 27.12.2024 | 09:14:52,661 | 50 | 432,00 | |
| 50 | 432,00 | |||
| 50 | 432,00 | |||
| 27.12.2024 | 09:14:42,272 | 300 | 432,05 | |
| 300 | 432,05 | |||
| 300 | 432,05 | |||
| 27.12.2024 | 09:14:37,243 | 7 | 432,45 | |
| 7 | 432,45 | |||
| 7 | 432,45 | |||
| 27.12.2024 | 09:13:52,450 | 31 | 432,85 | |
| 31 | 432,85 | |||
| 31 | 432,85 | |||
| 27.12.2024 | 09:13:47,860 | 20 | 432,85 | |
| 20 | 432,85 | |||
| 20 | 432,85 | |||
| 27.12.2024 | 09:13:41,499 | 50 | 432,65 | |
| 50 | 432,65 | |||
| 50 | 432,65 | |||
| 27.12.2024 | 09:13:16,538 | 300 | 432,95 | |
| 300 | 432,95 | |||
| 300 | 432,95 | |||
| 27.12.2024 | 09:13:03,640 | 40 | 432,50 | |
| 40 | 432,50 | |||
| 40 | 432,50 | |||
| 27.12.2024 | 09:12:30,001 | 43 | 432,60 | |
| 43 | 432,60 | |||
| 43 | 432,60 | |||
| 27.12.2024 | 09:12:12,831 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 27.12.2024 | 09:11:53,711 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 27.12.2024 | 09:11:28,278 | 20 | 433,10 | |
| 20 | 433,10 | |||
| 20 | 433,10 | |||
| 27.12.2024 | 09:11:14,638 | 10 | 432,95 | |
| 10 | 432,95 | |||
| 10 | 432,95 | |||
| 27.12.2024 | 09:11:02,172 | 7 | 432,95 | |
| 7 | 432,95 | |||
| 7 | 432,95 | |||
| 27.12.2024 | 09:10:47,856 | 7 | 433,05 | |
| 7 | 433,05 | |||
| 7 | 433,05 | |||
| 27.12.2024 | 09:10:24,286 | 5 | 432,45 | |
| 5 | 432,45 | |||
| 5 | 432,45 | |||
| 27.12.2024 | 09:10:18,894 | 40 | 432,15 | |
| 40 | 432,15 | |||
| 40 | 432,15 | |||
| 27.12.2024 | 09:10:08,836 | 8 | 432,60 | |
| 8 | 432,60 | |||
| 8 | 432,60 | |||
| 27.12.2024 | 09:10:07,947 | 139 | 432,60 | |
| 139 | 432,60 | |||
| 139 | 432,60 | |||
| 27.12.2024 | 09:10:05,431 | 12 | 432,60 | |
| 12 | 432,60 | |||
| 12 | 432,60 | |||
| 27.12.2024 | 09:09:41,430 | 120 | 432,00 | |
| 120 | 432,00 | |||
| 120 | 432,00 | |||
| 27.12.2024 | 09:09:39,146 | 100 | 431,95 | |
| 100 | 431,95 | |||
| 100 | 431,95 | |||
| 27.12.2024 | 09:09:35,642 | 100 | 431,95 | |
| 100 | 431,95 | |||
| 100 | 431,95 | |||
| 27.12.2024 | 09:09:34,399 | 50 | 431,95 | |
| 50 | 431,95 | |||
| 50 | 431,95 | |||
| 27.12.2024 | 09:09:19,496 | 50 | 431,95 | |
| 50 | 431,95 | |||
| 50 | 431,95 | |||
| 27.12.2024 | 09:09:07,413 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 27.12.2024 | 09:08:52,945 | 25 | 432,00 | |
| 25 | 432,00 | |||
| 25 | 432,00 | |||
| 27.12.2024 | 09:08:47,110 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 27.12.2024 | 09:08:46,044 | 2 | 431,85 | |
| 2 | 431,85 | |||
| 2 | 431,85 | |||
| 27.12.2024 | 09:08:29,919 | 22 | 431,85 | |
| 22 | 431,85 | |||
| 22 | 431,85 | |||
| 27.12.2024 | 09:08:26,390 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 27.12.2024 | 09:08:13,607 | 403 | 432,00 | |
| 100 | 432,00 | |||
| 303 | 432,00 | |||
| 65 | 432,00 | |||
| 338 | 432,00 | |||
| 27.12.2024 | 09:08:09,206 | 300 | 431,95 | |
| 300 | 431,95 | |||
| 300 | 431,95 | |||
| 27.12.2024 | 09:08:07,805 | 210 | 431,95 | |
| 210 | 431,95 | |||
| 210 | 431,95 | |||
| 27.12.2024 | 09:08:00,883 | 277 | 431,00 | |
| 277 | 431,00 | |||
| 277 | 431,00 | |||
| 27.12.2024 | 09:07:56,953 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 27.12.2024 | 09:07:52,700 | 7 | 431,00 | |
| 7 | 431,00 | |||
| 7 | 431,00 | |||
| 27.12.2024 | 09:07:46,021 | 25 | 431,05 | |
| 25 | 431,05 | |||
| 25 | 431,05 | |||
| 27.12.2024 | 09:07:32,681 | 856 | 431,00 | |
| 10 | 431,00 | |||
| 2 | 431,00 | |||
| 743 | 431,00 | |||
| 856 | 431,00 | |||
| 100 | 431,00 | |||
| 1 | 431,00 | |||
| 27.12.2024 | 09:06:03,493 | 4 | 432,00 | |
| 3 | 432,00 | |||
| 4 | 432,00 | |||
| 1 | 432,00 | |||
| 27.12.2024 | 09:05:54,183 | 600 | 432,00 | |
| 300 | 432,00 | |||
| 100 | 432,00 | |||
| 535 | 432,00 | |||
| 200 | 432,00 | |||
| 22 | 432,00 | |||
| 12 | 432,00 | |||
| 30 | 432,00 | |||
| 1 | 432,00 | |||
| 27.12.2024 | 09:04:34,234 | 15 | 432,00 | |
| 15 | 432,00 | |||
| 15 | 432,00 | |||
| 27.12.2024 | 09:04:27,825 | 90 | 433,00 | |
| 90 | 433,00 | |||
| 90 | 433,00 | |||
| 27.12.2024 | 09:04:17,009 | 300 | 432,00 | |
| 300 | 432,00 | |||
| 300 | 432,00 | |||
| 27.12.2024 | 09:04:16,709 | 9 | 431,00 | |
| 9 | 431,00 | |||
| 9 | 431,00 | |||
| 27.12.2024 | 09:04:13,907 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 27.12.2024 | 09:04:07,237 | 29 | 431,00 | |
| 29 | 431,00 | |||
| 29 | 431,00 | |||
| 27.12.2024 | 09:04:04,961 | 35 | 431,00 | |
| 25 | 431,00 | |||
| 10 | 431,00 | |||
| 35 | 431,00 | |||
| 27.12.2024 | 09:04:03,023 | 349 | 431,00 | |
| 36 | 431,00 | |||
| 349 | 431,00 | |||
| 83 | 431,00 | |||
| 212 | 431,00 | |||
| 18 | 431,00 | |||
| 27.12.2024 | 09:03:56,580 | 550 | 432,00 | |
| 550 | 432,00 | |||
| 330 | 432,00 | |||
| 20 | 432,00 | |||
| 200 | 432,00 | |||
| 27.12.2024 | 09:03:39,938 | 5 | 433,05 | |
| 5 | 433,05 | |||
| 5 | 433,05 | |||
| 27.12.2024 | 09:03:39,858 | 31 | 433,05 | |
| 31 | 433,05 | |||
| 31 | 433,05 | |||
| 27.12.2024 | 09:03:35,341 | 5 | 433,50 | |
| 5 | 433,50 | |||
| 5 | 433,50 | |||
| 27.12.2024 | 09:03:24,955 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 27.12.2024 | 09:03:16,601 | 200 | 433,50 | |
| 200 | 433,50 | |||
| 200 | 433,50 | |||
| 27.12.2024 | 09:03:11,964 | 55 | 433,55 | |
| 55 | 433,55 | |||
| 55 | 433,55 | |||
| 27.12.2024 | 09:03:02,737 | 10 | 433,55 | |
| 10 | 433,55 | |||
| 10 | 433,55 | |||
| 27.12.2024 | 09:02:51,397 | 8 | 433,55 | |
| 8 | 433,55 | |||
| 8 | 433,55 | |||
| 27.12.2024 | 09:02:51,281 | 200 | 433,55 | |
| 200 | 433,55 | |||
| 200 | 433,55 | |||
| 27.12.2024 | 09:02:44,374 | 100 | 434,00 | |
| 100 | 434,00 | |||
| 100 | 434,00 | |||
| 27.12.2024 | 09:02:34,300 | 3 | 434,05 | |
| 3 | 434,05 | |||
| 3 | 434,05 | |||
| 27.12.2024 | 09:01:44,018 | 45 | 434,05 | |
| 40 | 434,05 | |||
| 45 | 434,05 | |||
| 5 | 434,05 | |||
| 27.12.2024 | 09:01:32,370 | 2 | 434,15 | |
| 2 | 434,15 | |||
| 2 | 434,15 | |||
| 27.12.2024 | 09:01:29,450 | 3 | 434,05 | |
| 3 | 434,05 | |||
| 3 | 434,05 | |||
| 27.12.2024 | 09:01:10,662 | 1 | 434,15 | |
| 1 | 434,15 | |||
| 1 | 434,15 | |||
| 27.12.2024 | 09:01:09,223 | 2 | 434,15 | |
| 2 | 434,15 | |||
| 2 | 434,15 | |||
| 27.12.2024 | 09:00:50,084 | 150 | 433,90 | |
| 150 | 433,90 | |||
| 84 | 433,90 | |||
| 66 | 433,90 | |||
| 27.12.2024 | 09:00:48,010 | 300 | 434,00 | |
| 300 | 434,00 | |||
| 300 | 434,00 | |||
| 27.12.2024 | 09:00:45,994 | 48 | 434,10 | |
| 48 | 434,10 | |||
| 48 | 434,10 | |||
| 27.12.2024 | 09:00:37,161 | 7 | 434,05 | |
| 7 | 434,05 | |||
| 7 | 434,05 | |||
| 27.12.2024 | 09:00:22,314 | 3 | 434,05 | |
| 3 | 434,05 | |||
| 3 | 434,05 | |||
| 27.12.2024 | 08:59:59,053 | 2 | 434,15 | |
| 2 | 434,15 | |||
| 2 | 434,15 | |||
| 27.12.2024 | 08:59:41,774 | 2 | 434,05 | |
| 2 | 434,05 | |||
| 2 | 434,05 | |||
| 27.12.2024 | 08:59:16,526 | 7 | 434,05 | |
| 7 | 434,05 | |||
| 7 | 434,05 | |||
| 27.12.2024 | 08:59:12,195 | 100 | 434,20 | |
| 99 | 434,20 | |||
| 1 | 434,20 | |||
| 100 | 434,20 | |||
| 27.12.2024 | 08:58:59,973 | 300 | 434,25 | |
| 300 | 434,25 | |||
| 300 | 434,25 | |||
| 27.12.2024 | 08:58:59,878 | 300 | 434,25 | |
| 300 | 434,25 | |||
| 300 | 434,25 | |||
| 27.12.2024 | 08:58:59,430 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 27.12.2024 | 08:58:57,922 | 200 | 434,30 | |
| 200 | 434,30 | |||
| 200 | 434,30 | |||
| 27.12.2024 | 08:57:45,023 | 5 | 434,50 | |
| 5 | 434,50 | |||
| 5 | 434,50 | |||
| 27.12.2024 | 08:57:36,629 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 27.12.2024 | 08:57:31,452 | 4 | 434,50 | |
| 4 | 434,50 | |||
| 4 | 434,50 | |||
| 27.12.2024 | 08:57:25,314 | 3 | 434,75 | |
| 3 | 434,75 | |||
| 3 | 434,75 | |||
| 27.12.2024 | 08:57:04,692 | 300 | 434,20 | |
| 300 | 434,20 | |||
| 300 | 434,20 | |||
| 27.12.2024 | 08:56:55,811 | 1 | 434,75 | |
| 1 | 434,75 | |||
| 1 | 434,75 | |||
| 27.12.2024 | 08:56:08,596 | 6 | 434,25 | |
| 6 | 434,25 | |||
| 6 | 434,25 | |||
| 27.12.2024 | 08:56:08,129 | 1 | 434,75 | |
| 1 | 434,75 | |||
| 1 | 434,75 | |||
| 27.12.2024 | 08:56:05,130 | 3 | 434,25 | |
| 3 | 434,25 | |||
| 3 | 434,25 | |||
| 27.12.2024 | 08:56:04,849 | 8 | 434,75 | |
| 8 | 434,75 | |||
| 8 | 434,75 | |||
| 27.12.2024 | 08:55:06,200 | 110 | 434,25 | |
| 110 | 434,25 | |||
| 110 | 434,25 | |||
| 27.12.2024 | 08:54:53,439 | 20 | 434,25 | |
| 20 | 434,25 | |||
| 20 | 434,25 | |||
| 27.12.2024 | 08:54:36,977 | 200 | 434,60 | |
| 200 | 434,60 | |||
| 200 | 434,60 | |||
| 27.12.2024 | 08:54:34,939 | 14 | 434,70 | |
| 14 | 434,70 | |||
| 14 | 434,70 | |||
| 27.12.2024 | 08:54:30,040 | 100 | 434,80 | |
| 100 | 434,80 | |||
| 100 | 434,80 | |||
| 27.12.2024 | 08:54:15,474 | 1 | 434,75 | |
| 1 | 434,75 | |||
| 1 | 434,75 | |||
| 27.12.2024 | 08:54:13,089 | 5 | 434,80 | |
| 5 | 434,80 | |||
| 5 | 434,80 | |||
| 27.12.2024 | 08:53:42,050 | 1 | 434,80 | |
| 1 | 434,80 | |||
| 1 | 434,80 | |||
| 27.12.2024 | 08:53:20,492 | 1 | 434,80 | |
| 1 | 434,80 | |||
| 1 | 434,80 | |||
| 27.12.2024 | 08:53:12,833 | 100 | 434,80 | |
| 100 | 434,80 | |||
| 100 | 434,80 | |||
| 27.12.2024 | 08:52:50,698 | 1 | 434,80 | |
| 1 | 434,80 | |||
| 1 | 434,80 | |||
| 27.12.2024 | 08:52:34,612 | 5 | 434,80 | |
| 5 | 434,80 | |||
| 5 | 434,80 | |||
| 27.12.2024 | 08:52:26,610 | 2 | 434,80 | |
| 2 | 434,80 | |||
| 2 | 434,80 | |||
| 27.12.2024 | 08:52:14,650 | 25 | 434,65 | |
| 25 | 434,65 | |||
| 25 | 434,65 | |||
| 27.12.2024 | 08:52:00,615 | 6 | 434,90 | |
| 6 | 434,90 | |||
| 6 | 434,90 | |||
| 27.12.2024 | 08:51:54,815 | 10 | 434,85 | |
| 10 | 434,85 | |||
| 10 | 434,85 | |||
| 27.12.2024 | 08:51:50,864 | 4 | 434,65 | |
| 4 | 434,65 | |||
| 4 | 434,65 | |||
| 27.12.2024 | 08:51:15,987 | 10 | 434,85 | |
| 10 | 434,85 | |||
| 10 | 434,85 | |||
| 27.12.2024 | 08:51:14,100 | 30 | 434,65 | |
| 30 | 434,65 | |||
| 30 | 434,65 | |||
| 27.12.2024 | 08:50:47,637 | 3 | 434,85 | |
| 3 | 434,85 | |||
| 3 | 434,85 | |||
| 27.12.2024 | 08:50:06,994 | 4 | 434,65 | |
| 4 | 434,65 | |||
| 4 | 434,65 | |||
| 27.12.2024 | 08:49:51,606 | 20 | 434,85 | |
| 5 | 434,85 | |||
| 15 | 434,85 | |||
| 20 | 434,85 | |||
| 27.12.2024 | 08:49:45,772 | 4 | 434,65 | |
| 4 | 434,65 | |||
| 4 | 434,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 09:54:53
Letzte Aktualisierung:
27.12.2024 @ 09:54:53