MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
14354
10239
377,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:59:43,701 | 105 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 7 | 377,00 | |||
| 105 | 377,00 | |||
| 22 | 377,00 | |||
| 5 | 377,00 | |||
| 1 | 377,00 | |||
| 50 | 377,00 | |||
| 21.11.2024 | 21:59:34,450 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 21.11.2024 | 21:59:33,495 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 21.11.2024 | 21:59:24,904 | 257 | 378,70 | |
| 2 | 378,70 | |||
| 250 | 378,70 | |||
| 257 | 378,70 | |||
| 5 | 378,70 | |||
| 21.11.2024 | 21:59:19,888 | 8 | 376,60 | |
| 8 | 376,60 | |||
| 8 | 376,60 | |||
| 21.11.2024 | 21:59:19,868 | 41 | 378,00 | |
| 41 | 378,00 | |||
| 15 | 378,00 | |||
| 20 | 378,00 | |||
| 1 | 378,00 | |||
| 5 | 378,00 | |||
| 21.11.2024 | 21:59:16,020 | 31 | 378,70 | |
| 27 | 378,70 | |||
| 4 | 378,70 | |||
| 30 | 378,70 | |||
| 1 | 378,70 | |||
| 21.11.2024 | 21:59:07,251 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 21.11.2024 | 21:59:04,708 | 2 | 379,40 | |
| 2 | 379,40 | |||
| 2 | 379,40 | |||
| 21.11.2024 | 21:58:58,902 | 331 | 379,70 | |
| 331 | 379,70 | |||
| 7 | 379,70 | |||
| 324 | 379,70 | |||
| 21.11.2024 | 21:58:54,564 | 144 | 379,40 | |
| 1 | 379,40 | |||
| 144 | 379,40 | |||
| 10 | 379,40 | |||
| 100 | 379,40 | |||
| 7 | 379,40 | |||
| 26 | 379,40 | |||
| 21.11.2024 | 21:58:54,366 | 400 | 379,40 | |
| 400 | 379,40 | |||
| 400 | 379,40 | |||
| 21.11.2024 | 21:58:47,018 | 4 | 379,30 | |
| 4 | 379,30 | |||
| 4 | 379,30 | |||
| 21.11.2024 | 21:58:45,665 | 13 | 380,80 | |
| 1 | 380,80 | |||
| 13 | 380,80 | |||
| 12 | 380,80 | |||
| 21.11.2024 | 21:58:43,196 | 684 | 380,80 | |
| 568 | 380,80 | |||
| 384 | 380,80 | |||
| 300 | 380,80 | |||
| 15 | 380,80 | |||
| 25 | 380,80 | |||
| 15 | 380,80 | |||
| 50 | 380,80 | |||
| 8 | 380,80 | |||
| 3 | 380,80 | |||
| 21.11.2024 | 21:58:36,936 | 418 | 380,80 | |
| 18 | 380,80 | |||
| 400 | 380,80 | |||
| 415 | 380,80 | |||
| 3 | 380,80 | |||
| 21.11.2024 | 21:58:36,188 | 900 | 380,80 | |
| 300 | 380,80 | |||
| 600 | 380,80 | |||
| 735 | 380,80 | |||
| 165 | 380,80 | |||
| 21.11.2024 | 21:58:33,457 | 100 | 380,80 | |
| 2 | 380,80 | |||
| 20 | 380,80 | |||
| 100 | 380,80 | |||
| 78 | 380,80 | |||
| 21.11.2024 | 21:58:30,401 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 100 | 381,00 | |||
| 21.11.2024 | 21:58:29,595 | 109 | 381,00 | |
| 94 | 381,00 | |||
| 15 | 381,00 | |||
| 100 | 381,00 | |||
| 7 | 381,00 | |||
| 2 | 381,00 | |||
| 21.11.2024 | 21:58:25,362 | 30 | 381,40 | |
| 30 | 381,40 | |||
| 30 | 381,40 | |||
| 21.11.2024 | 21:58:24,880 | 21 | 382,00 | |
| 20 | 382,00 | |||
| 1 | 382,00 | |||
| 21 | 382,00 | |||
| 21.11.2024 | 21:58:24,699 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 21.11.2024 | 21:58:20,995 | 16 | 382,20 | |
| 10 | 382,20 | |||
| 16 | 382,20 | |||
| 6 | 382,20 | |||
| 21.11.2024 | 21:58:16,364 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 21.11.2024 | 21:58:12,147 | 120 | 382,20 | |
| 1 | 382,20 | |||
| 18 | 382,20 | |||
| 100 | 382,20 | |||
| 120 | 382,20 | |||
| 1 | 382,20 | |||
| 21.11.2024 | 21:58:07,791 | 13 | 382,20 | |
| 10 | 382,20 | |||
| 3 | 382,20 | |||
| 13 | 382,20 | |||
| 21.11.2024 | 21:58:05,446 | 13 | 381,10 | |
| 13 | 381,10 | |||
| 13 | 381,10 | |||
| 21.11.2024 | 21:58:03,349 | 350 | 379,00 | |
| 10 | 379,00 | |||
| 331 | 379,00 | |||
| 350 | 379,00 | |||
| 9 | 379,00 | |||
| 21.11.2024 | 21:58:01,505 | 2 | 380,70 | |
| 2 | 380,70 | |||
| 2 | 380,70 | |||
| 21.11.2024 | 21:58:00,710 | 50 | 379,20 | |
| 50 | 379,20 | |||
| 50 | 379,20 | |||
| 21.11.2024 | 21:57:58,001 | 10 | 379,10 | |
| 5 | 379,10 | |||
| 2 | 379,10 | |||
| 3 | 379,10 | |||
| 10 | 379,10 | |||
| 21.11.2024 | 21:57:53,811 | 10 | 380,90 | |
| 10 | 380,90 | |||
| 10 | 380,90 | |||
| 21.11.2024 | 21:57:49,978 | 9 | 380,90 | |
| 9 | 380,90 | |||
| 9 | 380,90 | |||
| 21.11.2024 | 21:57:48,046 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 21.11.2024 | 21:57:46,940 | 23 | 380,90 | |
| 4 | 380,90 | |||
| 23 | 380,90 | |||
| 14 | 380,90 | |||
| 5 | 380,90 | |||
| 21.11.2024 | 21:57:44,479 | 263 | 380,00 | |
| 263 | 380,00 | |||
| 263 | 380,00 | |||
| 21.11.2024 | 21:57:43,467 | 37 | 380,00 | |
| 1 | 380,00 | |||
| 20 | 380,00 | |||
| 37 | 380,00 | |||
| 16 | 380,00 | |||
| 21.11.2024 | 21:57:37,943 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 21.11.2024 | 21:57:31,941 | 191 | 380,90 | |
| 191 | 380,90 | |||
| 190 | 380,90 | |||
| 1 | 380,90 | |||
| 21.11.2024 | 21:57:31,330 | 200 | 380,90 | |
| 200 | 380,90 | |||
| 200 | 380,90 | |||
| 21.11.2024 | 21:57:28,507 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 21.11.2024 | 21:57:26,963 | 108 | 380,40 | |
| 108 | 380,40 | |||
| 108 | 380,40 | |||
| 21.11.2024 | 21:57:26,809 | 500 | 380,40 | |
| 500 | 380,40 | |||
| 500 | 380,40 | |||
| 21.11.2024 | 21:57:23,430 | 500 | 379,90 | |
| 500 | 379,90 | |||
| 500 | 379,90 | |||
| 21.11.2024 | 21:57:20,409 | 27 | 380,00 | |
| 7 | 380,00 | |||
| 27 | 380,00 | |||
| 20 | 380,00 | |||
| 21.11.2024 | 21:57:19,828 | 25 | 380,40 | |
| 25 | 380,40 | |||
| 25 | 380,40 | |||
| 21.11.2024 | 21:57:16,838 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 21.11.2024 | 21:57:14,801 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 21.11.2024 | 21:57:10,713 | 11 | 381,00 | |
| 10 | 381,00 | |||
| 11 | 381,00 | |||
| 1 | 381,00 | |||
| 21.11.2024 | 21:57:10,264 | 30 | 381,60 | |
| 30 | 381,60 | |||
| 30 | 381,60 | |||
| 21.11.2024 | 21:57:07,125 | 20 | 381,60 | |
| 20 | 381,60 | |||
| 20 | 381,60 | |||
| 21.11.2024 | 21:57:04,061 | 130 | 381,90 | |
| 130 | 381,90 | |||
| 130 | 381,90 | |||
| 21.11.2024 | 21:57:02,178 | 130 | 381,90 | |
| 130 | 381,90 | |||
| 130 | 381,90 | |||
| 21.11.2024 | 21:56:58,106 | 50 | 381,90 | |
| 40 | 381,90 | |||
| 10 | 381,90 | |||
| 50 | 381,90 | |||
| 21.11.2024 | 21:56:56,513 | 22 | 381,90 | |
| 22 | 381,90 | |||
| 22 | 381,90 | |||
| 21.11.2024 | 21:56:55,644 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 21.11.2024 | 21:56:53,756 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 21.11.2024 | 21:56:52,319 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 21.11.2024 | 21:56:51,868 | 2 | 381,60 | |
| 2 | 381,60 | |||
| 2 | 381,60 | |||
| 21.11.2024 | 21:56:51,247 | 50 | 381,40 | |
| 50 | 381,40 | |||
| 50 | 381,40 | |||
| 21.11.2024 | 21:56:48,935 | 14 | 381,60 | |
| 14 | 381,60 | |||
| 14 | 381,60 | |||
| 21.11.2024 | 21:56:47,452 | 4 | 381,60 | |
| 4 | 381,60 | |||
| 4 | 381,60 | |||
| 21.11.2024 | 21:56:47,306 | 70 | 381,80 | |
| 70 | 381,80 | |||
| 70 | 381,80 | |||
| 21.11.2024 | 21:56:46,061 | 25 | 381,80 | |
| 25 | 381,80 | |||
| 25 | 381,80 | |||
| 21.11.2024 | 21:56:45,582 | 15 | 381,90 | |
| 15 | 381,90 | |||
| 15 | 381,90 | |||
| 21.11.2024 | 21:56:43,772 | 26 | 381,80 | |
| 8 | 381,80 | |||
| 10 | 381,80 | |||
| 3 | 381,80 | |||
| 5 | 381,80 | |||
| 26 | 381,80 | |||
| 21.11.2024 | 21:56:39,063 | 200 | 381,90 | |
| 200 | 381,90 | |||
| 200 | 381,90 | |||
| 21.11.2024 | 21:56:38,728 | 200 | 381,90 | |
| 200 | 381,90 | |||
| 200 | 381,90 | |||
| 21.11.2024 | 21:56:38,520 | 200 | 381,90 | |
| 200 | 381,90 | |||
| 200 | 381,90 | |||
| 21.11.2024 | 21:56:35,028 | 500 | 381,80 | |
| 500 | 381,80 | |||
| 500 | 381,80 | |||
| 21.11.2024 | 21:56:33,414 | 4 | 380,50 | |
| 4 | 380,50 | |||
| 4 | 380,50 | |||
| 21.11.2024 | 21:56:32,594 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 21.11.2024 | 21:56:27,958 | 50 | 381,60 | |
| 50 | 381,60 | |||
| 50 | 381,60 | |||
| 21.11.2024 | 21:56:22,369 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 21.11.2024 | 21:56:20,107 | 123 | 380,00 | |
| 123 | 380,00 | |||
| 123 | 380,00 | |||
| 21.11.2024 | 21:56:19,517 | 52 | 380,70 | |
| 52 | 380,70 | |||
| 52 | 380,70 | |||
| 21.11.2024 | 21:56:18,612 | 100 | 379,20 | |
| 100 | 379,20 | |||
| 100 | 379,20 | |||
| 21.11.2024 | 21:56:17,570 | 25 | 379,10 | |
| 25 | 379,10 | |||
| 25 | 379,10 | |||
| 21.11.2024 | 21:56:16,911 | 6 | 379,90 | |
| 6 | 379,90 | |||
| 6 | 379,90 | |||
| 21.11.2024 | 21:56:15,751 | 31 | 379,90 | |
| 31 | 379,90 | |||
| 4 | 379,90 | |||
| 1 | 379,90 | |||
| 26 | 379,90 | |||
| 21.11.2024 | 21:56:11,400 | 42 | 379,90 | |
| 42 | 379,90 | |||
| 42 | 379,90 | |||
| 21.11.2024 | 21:56:10,624 | 100 | 379,90 | |
| 100 | 379,90 | |||
| 100 | 379,90 | |||
| 21.11.2024 | 21:56:09,795 | 50 | 379,90 | |
| 50 | 379,90 | |||
| 50 | 379,90 | |||
| 21.11.2024 | 21:56:07,265 | 16 | 380,00 | |
| 16 | 380,00 | |||
| 4 | 380,00 | |||
| 12 | 380,00 | |||
| 21.11.2024 | 21:56:05,828 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 21.11.2024 | 21:56:05,124 | 11 | 380,10 | |
| 11 | 380,10 | |||
| 11 | 380,10 | |||
| 21.11.2024 | 21:56:03,906 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 21.11.2024 | 21:56:02,607 | 22 | 381,20 | |
| 22 | 381,20 | |||
| 22 | 381,20 | |||
| 21.11.2024 | 21:56:01,843 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 21.11.2024 | 21:56:00,796 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 21.11.2024 | 21:56:00,569 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 21.11.2024 | 21:56:00,487 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 21.11.2024 | 21:56:00,068 | 2 | 381,20 | |
| 2 | 381,20 | |||
| 2 | 381,20 | |||
| 21.11.2024 | 21:55:58,830 | 4 | 381,20 | |
| 4 | 381,20 | |||
| 4 | 381,20 | |||
| 21.11.2024 | 21:55:58,498 | 20 | 380,10 | |
| 20 | 380,10 | |||
| 20 | 380,10 | |||
| 21.11.2024 | 21:55:57,339 | 15 | 381,70 | |
| 15 | 381,70 | |||
| 15 | 381,70 | |||
| 21.11.2024 | 21:55:56,843 | 22 | 381,20 | |
| 22 | 381,20 | |||
| 22 | 381,20 | |||
| 21.11.2024 | 21:55:55,396 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 21.11.2024 | 21:55:52,789 | 16 | 380,00 | |
| 15 | 380,00 | |||
| 16 | 380,00 | |||
| 1 | 380,00 | |||
| 21.11.2024 | 21:55:52,291 | 6 | 381,70 | |
| 6 | 381,70 | |||
| 6 | 381,70 | |||
| 21.11.2024 | 21:55:48,311 | 100 | 380,10 | |
| 100 | 380,10 | |||
| 100 | 380,10 | |||
| 21.11.2024 | 21:55:47,828 | 4 | 381,20 | |
| 4 | 381,20 | |||
| 4 | 381,20 | |||
| 21.11.2024 | 21:55:45,840 | 50 | 380,90 | |
| 50 | 380,90 | |||
| 50 | 380,90 | |||
| 21.11.2024 | 21:55:44,241 | 10 | 380,90 | |
| 10 | 380,90 | |||
| 10 | 380,90 | |||
| 21.11.2024 | 21:55:42,649 | 10 | 380,90 | |
| 10 | 380,90 | |||
| 10 | 380,90 | |||
| 21.11.2024 | 21:55:42,014 | 323 | 381,00 | |
| 303 | 381,00 | |||
| 20 | 381,00 | |||
| 10 | 381,00 | |||
| 313 | 381,00 | |||
| 21.11.2024 | 21:55:37,525 | 500 | 381,00 | |
| 500 | 381,00 | |||
| 500 | 381,00 | |||
| 21.11.2024 | 21:55:36,924 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 21.11.2024 | 21:55:35,363 | 4 | 380,90 | |
| 4 | 380,90 | |||
| 4 | 380,90 | |||
| 21.11.2024 | 21:55:31,641 | 2 | 382,60 | |
| 2 | 382,60 | |||
| 2 | 382,60 | |||
| 21.11.2024 | 21:55:30,015 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 21.11.2024 | 21:55:29,266 | 12 | 383,40 | |
| 12 | 383,40 | |||
| 12 | 383,40 | |||
| 21.11.2024 | 21:55:28,006 | 27 | 383,50 | |
| 27 | 383,50 | |||
| 27 | 383,50 | |||
| 21.11.2024 | 21:55:25,880 | 6 | 383,60 | |
| 6 | 383,60 | |||
| 6 | 383,60 | |||
| 21.11.2024 | 21:55:23,659 | 13 | 383,60 | |
| 13 | 383,60 | |||
| 13 | 383,60 | |||
| 21.11.2024 | 21:55:22,341 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 21.11.2024 | 21:55:21,993 | 170 | 383,60 | |
| 170 | 383,60 | |||
| 170 | 383,60 | |||
| 21.11.2024 | 21:55:20,107 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 21.11.2024 | 21:55:17,709 | 50 | 383,40 | |
| 50 | 383,40 | |||
| 50 | 383,40 | |||
| 21.11.2024 | 21:55:17,618 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 21.11.2024 | 21:55:10,571 | 100 | 380,10 | |
| 100 | 380,10 | |||
| 100 | 380,10 | |||
| 21.11.2024 | 21:55:07,688 | 15 | 381,60 | |
| 15 | 381,60 | |||
| 15 | 381,60 | |||
| 21.11.2024 | 21:55:07,305 | 6 | 381,60 | |
| 6 | 381,60 | |||
| 6 | 381,60 | |||
| 21.11.2024 | 21:55:07,238 | 2 | 381,60 | |
| 2 | 381,60 | |||
| 2 | 381,60 | |||
| 21.11.2024 | 21:55:07,127 | 65 | 380,00 | |
| 25 | 380,00 | |||
| 10 | 380,00 | |||
| 30 | 380,00 | |||
| 65 | 380,00 | |||
| 21.11.2024 | 21:55:05,442 | 50 | 378,10 | |
| 50 | 378,10 | |||
| 50 | 378,10 | |||
| 21.11.2024 | 21:55:03,811 | 146 | 377,50 | |
| 6 | 377,50 | |||
| 144 | 377,50 | |||
| 100 | 377,50 | |||
| 30 | 377,50 | |||
| 10 | 377,50 | |||
| 2 | 377,50 | |||
| 21.11.2024 | 21:54:59,979 | 100 | 374,50 | |
| 100 | 374,50 | |||
| 100 | 374,50 | |||
| 21.11.2024 | 21:54:59,073 | 4 | 374,50 | |
| 4 | 374,50 | |||
| 4 | 374,50 | |||
| 21.11.2024 | 21:54:58,893 | 50 | 373,10 | |
| 50 | 373,10 | |||
| 50 | 373,10 | |||
| 21.11.2024 | 21:54:56,948 | 11 | 375,40 | |
| 11 | 375,40 | |||
| 11 | 375,40 | |||
| 21.11.2024 | 21:54:56,389 | 10 | 374,50 | |
| 10 | 374,50 | |||
| 10 | 374,50 | |||
| 21.11.2024 | 21:54:55,711 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 21.11.2024 | 21:54:52,652 | 27 | 374,80 | |
| 27 | 374,80 | |||
| 27 | 374,80 | |||
| 21.11.2024 | 21:54:51,139 | 280 | 373,80 | |
| 280 | 373,80 | |||
| 280 | 373,80 | |||
| 21.11.2024 | 21:54:48,039 | 20 | 375,70 | |
| 20 | 375,70 | |||
| 5 | 375,70 | |||
| 15 | 375,70 | |||
| 21.11.2024 | 21:54:47,539 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 21.11.2024 | 21:54:47,105 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 21.11.2024 | 21:54:46,615 | 122 | 374,90 | |
| 122 | 374,90 | |||
| 122 | 374,90 | |||
| 21.11.2024 | 21:54:44,999 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 21.11.2024 | 21:54:43,761 | 4 | 375,00 | |
| 4 | 375,00 | |||
| 4 | 375,00 | |||
| 21.11.2024 | 21:54:41,696 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 21.11.2024 | 21:54:39,628 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 21.11.2024 | 21:54:39,539 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 21.11.2024 | 21:54:37,202 | 23 | 374,40 | |
| 23 | 374,40 | |||
| 23 | 374,40 | |||
| 21.11.2024 | 21:54:36,195 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 21.11.2024 | 21:54:32,389 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 21.11.2024 | 21:54:31,708 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 21.11.2024 | 21:54:26,763 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 21.11.2024 | 21:54:26,092 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 21.11.2024 | 21:54:24,956 | 20 | 373,80 | |
| 20 | 373,80 | |||
| 20 | 373,80 | |||
| 21.11.2024 | 21:54:24,690 | 30 | 373,80 | |
| 30 | 373,80 | |||
| 30 | 373,80 | |||
| 21.11.2024 | 21:54:20,478 | 80 | 373,00 | |
| 80 | 373,00 | |||
| 80 | 373,00 | |||
| 21.11.2024 | 21:54:17,072 | 321 | 375,10 | |
| 321 | 375,10 | |||
| 315 | 375,10 | |||
| 6 | 375,10 | |||
| 21.11.2024 | 21:54:15,012 | 500 | 375,10 | |
| 500 | 375,10 | |||
| 500 | 375,10 | |||
| 21.11.2024 | 21:54:12,493 | 110 | 372,90 | |
| 110 | 372,90 | |||
| 110 | 372,90 | |||
| 21.11.2024 | 21:54:09,544 | 50 | 372,60 | |
| 50 | 372,60 | |||
| 50 | 372,60 | |||
| 21.11.2024 | 21:54:09,413 | 17 | 374,40 | |
| 17 | 374,40 | |||
| 17 | 374,40 | |||
| 21.11.2024 | 21:54:05,396 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 21.11.2024 | 21:54:00,250 | 6 | 371,40 | |
| 6 | 371,40 | |||
| 6 | 371,40 | |||
| 21.11.2024 | 21:53:58,559 | 29 | 373,80 | |
| 29 | 373,80 | |||
| 29 | 373,80 | |||
| 21.11.2024 | 21:53:54,768 | 288 | 370,00 | |
| 288 | 370,00 | |||
| 1 | 370,00 | |||
| 6 | 370,00 | |||
| 281 | 370,00 | |||
| 21.11.2024 | 21:53:53,956 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 21.11.2024 | 21:53:51,019 | 25 | 368,90 | |
| 25 | 368,90 | |||
| 25 | 368,90 | |||
| 21.11.2024 | 21:53:47,370 | 50 | 368,90 | |
| 50 | 368,90 | |||
| 50 | 368,90 | |||
| 21.11.2024 | 21:53:44,659 | 9 | 368,10 | |
| 9 | 368,10 | |||
| 9 | 368,10 | |||
| 21.11.2024 | 21:53:44,073 | 6 | 366,30 | |
| 6 | 366,30 | |||
| 6 | 366,30 | |||
| 21.11.2024 | 21:53:43,297 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 21.11.2024 | 21:53:42,634 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 21.11.2024 | 21:53:41,756 | 13 | 367,90 | |
| 13 | 367,90 | |||
| 13 | 367,90 | |||
| 21.11.2024 | 21:53:41,133 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 21.11.2024 | 21:53:39,365 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 21.11.2024 | 21:53:35,799 | 6 | 368,00 | |
| 6 | 368,00 | |||
| 6 | 368,00 | |||
| 21.11.2024 | 21:53:34,120 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 21.11.2024 | 21:53:25,874 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 21.11.2024 | 21:53:25,370 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 21.11.2024 | 21:53:21,819 | 25 | 368,50 | |
| 25 | 368,50 | |||
| 3 | 368,50 | |||
| 22 | 368,50 | |||
| 21.11.2024 | 21:53:21,391 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 21.11.2024 | 21:53:14,461 | 8 | 367,60 | |
| 8 | 367,60 | |||
| 8 | 367,60 | |||
| 21.11.2024 | 21:53:11,618 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 21.11.2024 | 21:53:08,695 | 17 | 368,70 | |
| 17 | 368,70 | |||
| 17 | 368,70 | |||
| 21.11.2024 | 21:53:07,422 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 21.11.2024 | 21:53:06,493 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 21.11.2024 | 21:53:05,587 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 21.11.2024 | 21:53:04,201 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 4 | 365,80 | |||
| 1 | 365,80 | |||
| 21.11.2024 | 21:53:02,425 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 21.11.2024 | 21:52:57,840 | 17 | 367,80 | |
| 17 | 367,80 | |||
| 17 | 367,80 | |||
| 21.11.2024 | 21:52:56,389 | 150 | 367,30 | |
| 150 | 367,30 | |||
| 150 | 367,30 | |||
| 21.11.2024 | 21:52:55,598 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 21.11.2024 | 21:52:53,039 | 8 | 366,10 | |
| 8 | 366,10 | |||
| 8 | 366,10 | |||
| 21.11.2024 | 21:52:51,732 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 21.11.2024 | 21:52:50,451 | 300 | 367,60 | |
| 300 | 367,60 | |||
| 300 | 367,60 | |||
| 21.11.2024 | 21:52:49,007 | 135 | 367,10 | |
| 135 | 367,10 | |||
| 135 | 367,10 | |||
| 21.11.2024 | 21:52:47,374 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 21.11.2024 | 21:52:47,132 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 21.11.2024 | 21:52:46,784 | 20 | 368,50 | |
| 20 | 368,50 | |||
| 20 | 368,50 | |||
| 21.11.2024 | 21:52:45,269 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 21.11.2024 | 21:52:40,320 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 21.11.2024 | 21:52:39,587 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 21.11.2024 | 21:52:38,122 | 27 | 369,70 | |
| 27 | 369,70 | |||
| 27 | 369,70 | |||
| 21.11.2024 | 21:52:33,969 | 8 | 369,90 | |
| 8 | 369,90 | |||
| 8 | 369,90 | |||
| 21.11.2024 | 21:52:31,386 | 10 | 368,70 | |
| 2 | 368,70 | |||
| 10 | 368,70 | |||
| 8 | 368,70 | |||
| 21.11.2024 | 21:52:26,055 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 21.11.2024 | 21:52:25,631 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 21.11.2024 | 21:52:25,142 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 21.11.2024 | 21:52:23,958 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 21.11.2024 | 21:52:23,702 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 21.11.2024 | 21:52:22,852 | 4 | 371,30 | |
| 4 | 371,30 | |||
| 4 | 371,30 | |||
| 21.11.2024 | 21:52:21,411 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 21.11.2024 | 21:52:19,659 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 21.11.2024 | 21:52:14,075 | 40 | 368,40 | |
| 40 | 368,40 | |||
| 40 | 368,40 | |||
| 21.11.2024 | 21:52:13,364 | 7 | 369,90 | |
| 7 | 369,90 | |||
| 7 | 369,90 | |||
| 21.11.2024 | 21:52:08,805 | 100 | 369,20 | |
| 7 | 369,20 | |||
| 83 | 369,20 | |||
| 10 | 369,20 | |||
| 100 | 369,20 | |||
| 21.11.2024 | 21:52:07,423 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 21.11.2024 | 21:52:07,055 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 21.11.2024 | 21:52:05,520 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 21.11.2024 | 21:52:04,192 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 21.11.2024 | 21:52:01,467 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 21.11.2024 | 21:51:59,289 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 21.11.2024 | 21:51:58,721 | 20 | 365,80 | |
| 20 | 365,80 | |||
| 20 | 365,80 | |||
| 21.11.2024 | 21:51:57,176 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 21.11.2024 | 21:51:57,030 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 21.11.2024 | 21:51:56,496 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 21.11.2024 | 21:51:56,279 | 25 | 365,20 | |
| 25 | 365,20 | |||
| 25 | 365,20 | |||
| 21.11.2024 | 21:51:51,574 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 21.11.2024 | 21:51:50,778 | 2 | 364,40 | |
| 2 | 364,40 | |||
| 2 | 364,40 | |||
| 21.11.2024 | 21:51:49,966 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 21.11.2024 | 21:51:49,415 | 2 | 364,40 | |
| 2 | 364,40 | |||
| 2 | 364,40 | |||
| 21.11.2024 | 21:51:48,911 | 30 | 364,40 | |
| 30 | 364,40 | |||
| 30 | 364,40 | |||
| 21.11.2024 | 21:51:44,957 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 21.11.2024 | 21:51:44,041 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 21.11.2024 | 21:51:43,681 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 21.11.2024 | 21:51:43,586 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 21.11.2024 | 21:51:40,062 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 21.11.2024 | 21:51:39,999 | 4 | 365,90 | |
| 4 | 365,90 | |||
| 4 | 365,90 | |||
| 21.11.2024 | 21:51:39,606 | 6 | 364,40 | |
| 6 | 364,40 | |||
| 6 | 364,40 | |||
| 21.11.2024 | 21:51:38,018 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 21.11.2024 | 21:51:36,485 | 6 | 365,90 | |
| 6 | 365,90 | |||
| 6 | 365,90 | |||
| 21.11.2024 | 21:51:33,600 | 14 | 367,90 | |
| 14 | 367,90 | |||
| 14 | 367,90 | |||
| 21.11.2024 | 21:51:32,818 | 272 | 367,10 | |
| 272 | 367,10 | |||
| 272 | 367,10 | |||
| 21.11.2024 | 21:51:32,682 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 21.11.2024 | 21:51:32,288 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 21.11.2024 | 21:51:28,454 | 26 | 365,20 | |
| 26 | 365,20 | |||
| 26 | 365,20 | |||
| 21.11.2024 | 21:51:27,194 | 75 | 365,00 | |
| 75 | 365,00 | |||
| 75 | 365,00 | |||
| 21.11.2024 | 21:51:25,670 | 35 | 364,90 | |
| 15 | 364,90 | |||
| 35 | 364,90 | |||
| 20 | 364,90 | |||
| 21.11.2024 | 21:51:19,537 | 5 | 361,00 | |
| 5 | 361,00 | |||
| 5 | 361,00 | |||
| 21.11.2024 | 21:51:15,607 | 10 | 360,70 | |
| 10 | 360,70 | |||
| 10 | 360,70 | |||
| 21.11.2024 | 21:51:12,781 | 13 | 360,10 | |
| 13 | 360,10 | |||
| 13 | 360,10 | |||
| 21.11.2024 | 21:51:12,682 | 7 | 358,60 | |
| 7 | 358,60 | |||
| 7 | 358,60 | |||
| 21.11.2024 | 21:51:11,587 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 21.11.2024 | 21:51:05,639 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 21.11.2024 | 21:51:05,488 | 100 | 359,40 | |
| 100 | 359,40 | |||
| 100 | 359,40 | |||
| 21.11.2024 | 21:51:05,387 | 101 | 358,20 | |
| 101 | 358,20 | |||
| 101 | 358,20 | |||
| 21.11.2024 | 21:51:05,012 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 21.11.2024 | 21:50:57,013 | 30 | 361,50 | |
| 30 | 361,50 | |||
| 30 | 361,50 | |||
| 21.11.2024 | 21:50:56,630 | 300 | 359,80 | |
| 300 | 359,80 | |||
| 300 | 359,80 | |||
| 21.11.2024 | 21:50:52,375 | 50 | 359,30 | |
| 50 | 359,30 | |||
| 50 | 359,30 | |||
| 21.11.2024 | 21:50:47,628 | 1 | 361,10 | |
| 1 | 361,10 | |||
| 1 | 361,10 | |||
| 21.11.2024 | 21:50:44,478 | 6 | 360,10 | |
| 6 | 360,10 | |||
| 6 | 360,10 | |||
| 21.11.2024 | 21:50:44,239 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 21.11.2024 | 21:50:40,559 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 21.11.2024 | 21:50:34,857 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 21.11.2024 | 21:50:34,827 | 3 | 358,20 | |
| 3 | 358,20 | |||
| 3 | 358,20 | |||
| 21.11.2024 | 21:50:32,847 | 10 | 358,70 | |
| 10 | 358,70 | |||
| 10 | 358,70 | |||
| 21.11.2024 | 21:50:29,449 | 150 | 357,10 | |
| 150 | 357,10 | |||
| 150 | 357,10 | |||
| 21.11.2024 | 21:50:29,117 | 100 | 358,70 | |
| 100 | 358,70 | |||
| 100 | 358,70 | |||
| 21.11.2024 | 21:50:27,276 | 80 | 357,10 | |
| 80 | 357,10 | |||
| 80 | 357,10 | |||
| 21.11.2024 | 21:50:25,940 | 50 | 357,70 | |
| 50 | 357,70 | |||
| 50 | 357,70 | |||
| 21.11.2024 | 21:50:23,984 | 5 | 357,50 | |
| 5 | 357,50 | |||
| 5 | 357,50 | |||
| 21.11.2024 | 21:50:22,149 | 3 | 356,20 | |
| 3 | 356,20 | |||
| 3 | 356,20 | |||
| 21.11.2024 | 21:50:21,810 | 7 | 356,60 | |
| 7 | 356,60 | |||
| 7 | 356,60 | |||
| 21.11.2024 | 21:50:20,270 | 20 | 356,20 | |
| 20 | 356,20 | |||
| 20 | 356,20 | |||
| 21.11.2024 | 21:50:18,819 | 19 | 355,20 | |
| 19 | 355,20 | |||
| 19 | 355,20 | |||
| 21.11.2024 | 21:50:14,314 | 5 | 357,00 | |
| 5 | 357,00 | |||
| 5 | 357,00 | |||
| 21.11.2024 | 21:50:13,388 | 50 | 357,00 | |
| 50 | 357,00 | |||
| 50 | 357,00 | |||
| 21.11.2024 | 21:50:13,335 | 25 | 357,00 | |
| 25 | 357,00 | |||
| 25 | 357,00 | |||
| 21.11.2024 | 21:50:12,896 | 40 | 355,20 | |
| 40 | 355,20 | |||
| 30 | 355,20 | |||
| 10 | 355,20 | |||
| 21.11.2024 | 21:50:12,848 | 96 | 355,20 | |
| 66 | 355,20 | |||
| 30 | 355,20 | |||
| 96 | 355,20 | |||
| 21.11.2024 | 21:50:12,678 | 65 | 356,00 | |
| 55 | 356,00 | |||
| 65 | 356,00 | |||
| 10 | 356,00 | |||
| 21.11.2024 | 21:50:11,850 | 7 | 357,00 | |
| 7 | 357,00 | |||
| 7 | 357,00 | |||
| 21.11.2024 | 21:50:09,758 | 114 | 357,10 | |
| 2 | 357,10 | |||
| 30 | 357,10 | |||
| 8 | 357,10 | |||
| 5 | 357,10 | |||
| 15 | 357,10 | |||
| 8 | 357,10 | |||
| 10 | 357,10 | |||
| 8 | 357,10 | |||
| 112 | 357,10 | |||
| 30 | 357,10 | |||
| 21.11.2024 | 21:50:09,444 | 299 | 357,10 | |
| 10 | 357,10 | |||
| 105 | 357,10 | |||
| 1 | 357,10 | |||
| 6 | 357,10 | |||
| 1 | 357,10 | |||
| 200 | 357,10 | |||
| 50 | 357,10 | |||
| 15 | 357,10 | |||
| 15 | 357,10 | |||
| 30 | 357,10 | |||
| 70 | 357,10 | |||
| 3 | 357,10 | |||
| 2 | 357,10 | |||
| 7 | 357,10 | |||
| 10 | 357,10 | |||
| 50 | 357,10 | |||
| 8 | 357,10 | |||
| 5 | 357,10 | |||
| 3 | 357,10 | |||
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 3 | 357,10 | |||
| 1 | 357,10 | |||
| 21.11.2024 | 21:50:06,141 | 500 | 358,10 | |
| 22 | 358,10 | |||
| 10 | 358,10 | |||
| 5 | 358,10 | |||
| 20 | 358,10 | |||
| 10 | 358,10 | |||
| 3 | 358,10 | |||
| 7 | 358,10 | |||
| 10 | 358,10 | |||
| 5 | 358,10 | |||
| 16 | 358,10 | |||
| 2 | 358,10 | |||
| 50 | 358,10 | |||
| 3 | 358,10 | |||
| 2 | 358,10 | |||
| 10 | 358,10 | |||
| 4 | 358,10 | |||
| 2 | 358,10 | |||
| 15 | 358,10 | |||
| 10 | 358,10 | |||
| 50 | 358,10 | |||
| 500 | 358,10 | |||
| 10 | 358,10 | |||
| 27 | 358,10 | |||
| 4 | 358,10 | |||
| 1 | 358,10 | |||
| 4 | 358,10 | |||
| 20 | 358,10 | |||
| 3 | 358,10 | |||
| 10 | 358,10 | |||
| 20 | 358,10 | |||
| 20 | 358,10 | |||
| 25 | 358,10 | |||
| 30 | 358,10 | |||
| 3 | 358,10 | |||
| 2 | 358,10 | |||
| 3 | 358,10 | |||
| 15 | 358,10 | |||
| 3 | 358,10 | |||
| 8 | 358,10 | |||
| 6 | 358,10 | |||
| 30 | 358,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00