iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2860
4484
98,044
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:26:12,624 | 11 | 97,332 | |
| 11 | 97,332 | |||
| 11 | 97,332 | |||
| 14.03.2025 | 15:25:50,634 | 18 | 97,374 | |
| 18 | 97,374 | |||
| 18 | 97,374 | |||
| 14.03.2025 | 15:25:48,276 | 200 | 97,354 | |
| 200 | 97,354 | |||
| 200 | 97,354 | |||
| 14.03.2025 | 15:25:32,802 | 5 | 97,334 | |
| 5 | 97,334 | |||
| 5 | 97,334 | |||
| 14.03.2025 | 15:25:32,018 | 4 | 97,332 | |
| 4 | 97,332 | |||
| 4 | 97,332 | |||
| 14.03.2025 | 15:25:29,498 | 29 | 97,334 | |
| 29 | 97,334 | |||
| 29 | 97,334 | |||
| 14.03.2025 | 15:25:22,335 | 11 | 97,33 | |
| 11 | 97,33 | |||
| 11 | 97,33 | |||
| 14.03.2025 | 15:25:21,616 | 110 | 97,312 | |
| 110 | 97,312 | |||
| 110 | 97,312 | |||
| 14.03.2025 | 15:24:55,340 | 3 | 97,38 | |
| 3 | 97,38 | |||
| 3 | 97,38 | |||
| 14.03.2025 | 15:24:50,164 | 1 | 97,388 | |
| 1 | 97,388 | |||
| 1 | 97,388 | |||
| 14.03.2025 | 15:24:22,237 | 400 | 97,346 | |
| 400 | 97,346 | |||
| 400 | 97,346 | |||
| 14.03.2025 | 15:24:21,205 | 65 | 97,346 | |
| 65 | 97,346 | |||
| 65 | 97,346 | |||
| 14.03.2025 | 15:24:18,573 | 25 | 97,34 | |
| 25 | 97,34 | |||
| 25 | 97,34 | |||
| 14.03.2025 | 15:24:10,957 | 8 | 97,338 | |
| 8 | 97,338 | |||
| 8 | 97,338 | |||
| 14.03.2025 | 15:23:57,134 | 6 | 97,36 | |
| 6 | 97,36 | |||
| 6 | 97,36 | |||
| 14.03.2025 | 15:23:52,474 | 2 | 97,37 | |
| 2 | 97,37 | |||
| 2 | 97,37 | |||
| 14.03.2025 | 15:23:17,719 | 51 | 97,302 | |
| 51 | 97,302 | |||
| 51 | 97,302 | |||
| 14.03.2025 | 15:23:09,992 | 3 | 97,294 | |
| 3 | 97,294 | |||
| 3 | 97,294 | |||
| 14.03.2025 | 15:23:06,373 | 10 | 97,294 | |
| 10 | 97,294 | |||
| 10 | 97,294 | |||
| 14.03.2025 | 15:22:59,638 | 5 | 97,288 | |
| 5 | 97,288 | |||
| 5 | 97,288 | |||
| 14.03.2025 | 15:22:17,205 | 11 | 97,282 | |
| 11 | 97,282 | |||
| 11 | 97,282 | |||
| 14.03.2025 | 15:22:15,970 | 21 | 97,272 | |
| 21 | 97,272 | |||
| 21 | 97,272 | |||
| 14.03.2025 | 15:22:06,532 | 30 | 97,302 | |
| 30 | 97,302 | |||
| 30 | 97,302 | |||
| 14.03.2025 | 15:22:01,799 | 330 | 97,264 | |
| 330 | 97,264 | |||
| 330 | 97,264 | |||
| 14.03.2025 | 15:21:58,968 | 20 | 97,252 | |
| 20 | 97,252 | |||
| 20 | 97,252 | |||
| 14.03.2025 | 15:21:56,068 | 110 | 97,212 | |
| 110 | 97,212 | |||
| 110 | 97,212 | |||
| 14.03.2025 | 15:21:55,557 | 2 | 97,204 | |
| 2 | 97,204 | |||
| 2 | 97,204 | |||
| 14.03.2025 | 15:21:25,251 | 1 | 97,186 | |
| 1 | 97,186 | |||
| 1 | 97,186 | |||
| 14.03.2025 | 15:21:20,669 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 14.03.2025 | 15:21:12,729 | 61 | 97,136 | |
| 61 | 97,136 | |||
| 61 | 97,136 | |||
| 14.03.2025 | 15:20:57,829 | 1 538 | 97,17 | |
| 1 538 | 97,17 | |||
| 1 538 | 97,17 | |||
| 14.03.2025 | 15:20:52,320 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 14.03.2025 | 15:20:50,635 | 12 | 97,206 | |
| 12 | 97,206 | |||
| 12 | 97,206 | |||
| 14.03.2025 | 15:20:44,928 | 1 500 | 97,234 | |
| 1 500 | 97,234 | |||
| 1 500 | 97,234 | |||
| 14.03.2025 | 15:20:43,366 | 26 | 97,238 | |
| 26 | 97,238 | |||
| 26 | 97,238 | |||
| 14.03.2025 | 15:20:43,286 | 9 | 97,238 | |
| 9 | 97,238 | |||
| 9 | 97,238 | |||
| 14.03.2025 | 15:20:39,685 | 5 | 97,238 | |
| 5 | 97,238 | |||
| 5 | 97,238 | |||
| 14.03.2025 | 15:20:24,416 | 10 | 97,254 | |
| 10 | 97,254 | |||
| 10 | 97,254 | |||
| 14.03.2025 | 15:20:13,001 | 250 | 97,27 | |
| 250 | 97,27 | |||
| 250 | 97,27 | |||
| 14.03.2025 | 15:19:55,297 | 4 | 97,282 | |
| 4 | 97,282 | |||
| 4 | 97,282 | |||
| 14.03.2025 | 15:19:54,335 | 5 | 97,31 | |
| 5 | 97,31 | |||
| 5 | 97,31 | |||
| 14.03.2025 | 15:19:51,687 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 15:19:46,593 | 1 025 | 97,292 | |
| 1 025 | 97,292 | |||
| 1 025 | 97,292 | |||
| 14.03.2025 | 15:19:35,270 | 1 | 97,276 | |
| 1 | 97,276 | |||
| 1 | 97,276 | |||
| 14.03.2025 | 15:19:31,271 | 16 | 97,277 | |
| 16 | 97,277 | |||
| 16 | 97,277 | |||
| 14.03.2025 | 15:19:23,738 | 52 | 97,302 | |
| 52 | 97,302 | |||
| 52 | 97,302 | |||
| 14.03.2025 | 15:19:12,725 | 225 | 97,284 | |
| 225 | 97,284 | |||
| 225 | 97,284 | |||
| 14.03.2025 | 15:19:09,532 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 14.03.2025 | 15:19:08,445 | 35 | 97,306 | |
| 35 | 97,306 | |||
| 35 | 97,306 | |||
| 14.03.2025 | 15:18:39,972 | 5 | 97,316 | |
| 5 | 97,316 | |||
| 5 | 97,316 | |||
| 14.03.2025 | 15:18:36,120 | 48 | 97,32 | |
| 48 | 97,32 | |||
| 48 | 97,32 | |||
| 14.03.2025 | 15:18:22,894 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 15:18:21,724 | 2 | 97,274 | |
| 2 | 97,274 | |||
| 2 | 97,274 | |||
| 14.03.2025 | 15:18:16,487 | 3 | 97,29 | |
| 3 | 97,29 | |||
| 3 | 97,29 | |||
| 14.03.2025 | 15:18:03,737 | 20 | 97,256 | |
| 20 | 97,256 | |||
| 20 | 97,256 | |||
| 14.03.2025 | 15:17:59,195 | 50 | 97,258 | |
| 50 | 97,258 | |||
| 50 | 97,258 | |||
| 14.03.2025 | 15:17:53,625 | 60 | 97,232 | |
| 60 | 97,232 | |||
| 60 | 97,232 | |||
| 14.03.2025 | 15:17:45,314 | 12 | 97,23 | |
| 12 | 97,23 | |||
| 12 | 97,23 | |||
| 14.03.2025 | 15:17:23,703 | 15 | 97,304 | |
| 15 | 97,304 | |||
| 15 | 97,304 | |||
| 14.03.2025 | 15:17:19,980 | 7 | 97,276 | |
| 7 | 97,276 | |||
| 7 | 97,276 | |||
| 14.03.2025 | 15:17:05,148 | 30 | 97,284 | |
| 30 | 97,284 | |||
| 30 | 97,284 | |||
| 14.03.2025 | 15:17:04,609 | 30 | 97,29 | |
| 30 | 97,29 | |||
| 30 | 97,29 | |||
| 14.03.2025 | 15:16:51,744 | 135 | 97,256 | |
| 135 | 97,256 | |||
| 135 | 97,256 | |||
| 14.03.2025 | 15:16:15,529 | 13 | 97,282 | |
| 13 | 97,282 | |||
| 13 | 97,282 | |||
| 14.03.2025 | 15:16:05,024 | 10 | 97,276 | |
| 10 | 97,276 | |||
| 10 | 97,276 | |||
| 14.03.2025 | 15:16:02,163 | 15 | 97,272 | |
| 15 | 97,272 | |||
| 15 | 97,272 | |||
| 14.03.2025 | 15:15:52,391 | 21 | 97,258 | |
| 21 | 97,258 | |||
| 21 | 97,258 | |||
| 14.03.2025 | 15:15:47,843 | 15 | 97,242 | |
| 15 | 97,242 | |||
| 15 | 97,242 | |||
| 14.03.2025 | 15:15:41,734 | 12 | 97,232 | |
| 12 | 97,232 | |||
| 12 | 97,232 | |||
| 14.03.2025 | 15:15:29,674 | 1 | 97,268 | |
| 1 | 97,268 | |||
| 1 | 97,268 | |||
| 14.03.2025 | 15:15:16,623 | 38 | 97,258 | |
| 38 | 97,258 | |||
| 38 | 97,258 | |||
| 14.03.2025 | 15:15:15,869 | 100 | 97,256 | |
| 100 | 97,256 | |||
| 100 | 97,256 | |||
| 14.03.2025 | 15:15:12,637 | 150 | 97,258 | |
| 150 | 97,258 | |||
| 150 | 97,258 | |||
| 14.03.2025 | 15:15:01,851 | 20 | 97,25 | |
| 20 | 97,25 | |||
| 20 | 97,25 | |||
| 14.03.2025 | 15:14:57,354 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 14.03.2025 | 15:14:46,806 | 45 | 97,254 | |
| 45 | 97,254 | |||
| 45 | 97,254 | |||
| 14.03.2025 | 15:14:18,392 | 5 | 97,222 | |
| 5 | 97,222 | |||
| 5 | 97,222 | |||
| 14.03.2025 | 15:14:16,601 | 11 | 97,222 | |
| 11 | 97,222 | |||
| 11 | 97,222 | |||
| 14.03.2025 | 15:13:57,487 | 10 | 97,31 | |
| 10 | 97,31 | |||
| 10 | 97,31 | |||
| 14.03.2025 | 15:13:52,822 | 20 | 97,212 | |
| 20 | 97,212 | |||
| 20 | 97,212 | |||
| 14.03.2025 | 15:13:50,463 | 20 | 97,216 | |
| 20 | 97,216 | |||
| 20 | 97,216 | |||
| 14.03.2025 | 15:13:42,261 | 65 | 97,20 | |
| 65 | 97,20 | |||
| 65 | 97,20 | |||
| 14.03.2025 | 15:13:39,879 | 50 | 97,198 | |
| 50 | 97,198 | |||
| 50 | 97,198 | |||
| 14.03.2025 | 15:13:14,521 | 3 | 97,196 | |
| 3 | 97,196 | |||
| 3 | 97,196 | |||
| 14.03.2025 | 15:13:07,467 | 6 | 97,19 | |
| 6 | 97,19 | |||
| 6 | 97,19 | |||
| 14.03.2025 | 15:13:06,777 | 30 | 97,184 | |
| 30 | 97,184 | |||
| 30 | 97,184 | |||
| 14.03.2025 | 15:12:44,926 | 2 | 97,216 | |
| 2 | 97,216 | |||
| 2 | 97,216 | |||
| 14.03.2025 | 15:12:44,094 | 10 | 97,196 | |
| 10 | 97,196 | |||
| 10 | 97,196 | |||
| 14.03.2025 | 15:12:32,965 | 11 | 97,242 | |
| 11 | 97,242 | |||
| 11 | 97,242 | |||
| 14.03.2025 | 15:12:32,705 | 10 | 97,254 | |
| 10 | 97,254 | |||
| 10 | 97,254 | |||
| 14.03.2025 | 15:12:18,086 | 26 | 97,23 | |
| 26 | 97,23 | |||
| 26 | 97,23 | |||
| 14.03.2025 | 15:12:11,919 | 10 | 97,272 | |
| 10 | 97,272 | |||
| 10 | 97,272 | |||
| 14.03.2025 | 15:12:06,115 | 20 | 97,316 | |
| 20 | 97,316 | |||
| 20 | 97,316 | |||
| 14.03.2025 | 15:12:05,496 | 20 | 97,288 | |
| 20 | 97,288 | |||
| 20 | 97,288 | |||
| 14.03.2025 | 15:12:00,991 | 16 | 97,312 | |
| 16 | 97,312 | |||
| 16 | 97,312 | |||
| 14.03.2025 | 15:11:56,613 | 5 | 97,294 | |
| 5 | 97,294 | |||
| 5 | 97,294 | |||
| 14.03.2025 | 15:11:27,919 | 32 | 97,358 | |
| 32 | 97,358 | |||
| 32 | 97,358 | |||
| 14.03.2025 | 15:11:24,105 | 4 | 97,368 | |
| 4 | 97,368 | |||
| 4 | 97,368 | |||
| 14.03.2025 | 15:11:20,483 | 41 | 97,376 | |
| 41 | 97,376 | |||
| 41 | 97,376 | |||
| 14.03.2025 | 15:10:51,636 | 10 | 97,352 | |
| 10 | 97,352 | |||
| 10 | 97,352 | |||
| 14.03.2025 | 15:10:51,002 | 4 | 97,342 | |
| 4 | 97,342 | |||
| 4 | 97,342 | |||
| 14.03.2025 | 15:10:48,503 | 130 | 97,358 | |
| 130 | 97,358 | |||
| 130 | 97,358 | |||
| 14.03.2025 | 15:10:38,279 | 200 | 97,314 | |
| 200 | 97,314 | |||
| 200 | 97,314 | |||
| 14.03.2025 | 15:10:30,338 | 8 | 97,346 | |
| 8 | 97,346 | |||
| 8 | 97,346 | |||
| 14.03.2025 | 15:10:29,330 | 247 | 97,316 | |
| 247 | 97,316 | |||
| 247 | 97,316 | |||
| 14.03.2025 | 15:10:28,971 | 128 | 97,342 | |
| 128 | 97,342 | |||
| 128 | 97,342 | |||
| 14.03.2025 | 15:10:07,745 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 14.03.2025 | 15:10:01,318 | 20 | 97,272 | |
| 20 | 97,272 | |||
| 20 | 97,272 | |||
| 14.03.2025 | 15:09:53,301 | 15 | 97,29 | |
| 15 | 97,29 | |||
| 15 | 97,29 | |||
| 14.03.2025 | 15:09:48,814 | 9 | 97,30 | |
| 9 | 97,30 | |||
| 9 | 97,30 | |||
| 14.03.2025 | 15:09:42,465 | 11 | 97,284 | |
| 11 | 97,284 | |||
| 11 | 97,284 | |||
| 14.03.2025 | 15:09:35,562 | 2 | 97,288 | |
| 2 | 97,288 | |||
| 2 | 97,288 | |||
| 14.03.2025 | 15:09:20,121 | 105 | 97,302 | |
| 105 | 97,302 | |||
| 105 | 97,302 | |||
| 14.03.2025 | 15:09:11,043 | 8 | 97,30 | |
| 8 | 97,30 | |||
| 8 | 97,30 | |||
| 14.03.2025 | 15:08:50,971 | 1 | 97,366 | |
| 1 | 97,366 | |||
| 1 | 97,366 | |||
| 14.03.2025 | 15:08:46,621 | 50 | 97,344 | |
| 50 | 97,344 | |||
| 50 | 97,344 | |||
| 14.03.2025 | 15:08:45,075 | 10 | 97,352 | |
| 10 | 97,352 | |||
| 10 | 97,352 | |||
| 14.03.2025 | 15:08:33,552 | 15 | 97,34 | |
| 15 | 97,34 | |||
| 15 | 97,34 | |||
| 14.03.2025 | 15:08:28,224 | 2 | 97,346 | |
| 2 | 97,346 | |||
| 2 | 97,346 | |||
| 14.03.2025 | 15:08:18,075 | 589 | 97,312 | |
| 589 | 97,312 | |||
| 589 | 97,312 | |||
| 14.03.2025 | 15:08:16,301 | 11 | 97,354 | |
| 11 | 97,354 | |||
| 11 | 97,354 | |||
| 14.03.2025 | 15:08:14,987 | 50 | 97,354 | |
| 50 | 97,354 | |||
| 50 | 97,354 | |||
| 14.03.2025 | 15:08:01,071 | 12 | 97,416 | |
| 12 | 97,416 | |||
| 12 | 97,416 | |||
| 14.03.2025 | 15:07:52,938 | 100 | 97,406 | |
| 100 | 97,406 | |||
| 100 | 97,406 | |||
| 14.03.2025 | 15:07:51,613 | 23 | 97,41 | |
| 23 | 97,41 | |||
| 23 | 97,41 | |||
| 14.03.2025 | 15:07:39,275 | 27 | 97,438 | |
| 27 | 97,438 | |||
| 27 | 97,438 | |||
| 14.03.2025 | 15:07:36,081 | 150 | 97,454 | |
| 150 | 97,454 | |||
| 150 | 97,454 | |||
| 14.03.2025 | 15:07:34,586 | 20 | 97,428 | |
| 20 | 97,428 | |||
| 20 | 97,428 | |||
| 14.03.2025 | 15:07:25,289 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 14.03.2025 | 15:07:13,684 | 11 | 97,472 | |
| 11 | 97,472 | |||
| 11 | 97,472 | |||
| 14.03.2025 | 15:07:12,910 | 4 | 97,432 | |
| 4 | 97,432 | |||
| 4 | 97,432 | |||
| 14.03.2025 | 15:06:52,825 | 40 | 97,472 | |
| 40 | 97,472 | |||
| 40 | 97,472 | |||
| 14.03.2025 | 15:06:49,595 | 10 | 97,472 | |
| 10 | 97,472 | |||
| 10 | 97,472 | |||
| 14.03.2025 | 15:06:41,029 | 2 | 97,51 | |
| 2 | 97,51 | |||
| 2 | 97,51 | |||
| 14.03.2025 | 15:06:36,703 | 2 | 97,532 | |
| 2 | 97,532 | |||
| 2 | 97,532 | |||
| 14.03.2025 | 15:06:11,550 | 3 | 97,478 | |
| 3 | 97,478 | |||
| 3 | 97,478 | |||
| 14.03.2025 | 15:06:00,989 | 135 | 97,394 | |
| 135 | 97,394 | |||
| 135 | 97,394 | |||
| 14.03.2025 | 15:05:58,630 | 100 | 97,426 | |
| 100 | 97,426 | |||
| 100 | 97,426 | |||
| 14.03.2025 | 15:05:57,710 | 21 | 97,428 | |
| 21 | 97,428 | |||
| 21 | 97,428 | |||
| 14.03.2025 | 15:05:56,600 | 1 030 | 97,432 | |
| 1 030 | 97,432 | |||
| 1 030 | 97,432 | |||
| 14.03.2025 | 15:05:55,383 | 3 | 97,398 | |
| 3 | 97,398 | |||
| 3 | 97,398 | |||
| 14.03.2025 | 15:05:44,380 | 10 | 97,446 | |
| 10 | 97,446 | |||
| 10 | 97,446 | |||
| 14.03.2025 | 15:05:24,176 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 14.03.2025 | 15:05:19,927 | 1 | 97,362 | |
| 1 | 97,362 | |||
| 1 | 97,362 | |||
| 14.03.2025 | 15:05:19,639 | 56 | 97,382 | |
| 56 | 97,382 | |||
| 56 | 97,382 | |||
| 14.03.2025 | 15:05:13,493 | 20 | 97,378 | |
| 20 | 97,378 | |||
| 20 | 97,378 | |||
| 14.03.2025 | 15:05:12,432 | 1 | 97,362 | |
| 1 | 97,362 | |||
| 1 | 97,362 | |||
| 14.03.2025 | 15:05:09,265 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 14.03.2025 | 15:05:02,027 | 110 | 97,378 | |
| 110 | 97,378 | |||
| 110 | 97,378 | |||
| 14.03.2025 | 15:04:54,213 | 100 | 97,418 | |
| 100 | 97,418 | |||
| 100 | 97,418 | |||
| 14.03.2025 | 15:04:52,862 | 100 | 97,412 | |
| 100 | 97,412 | |||
| 100 | 97,412 | |||
| 14.03.2025 | 15:04:49,012 | 10 | 97,442 | |
| 10 | 97,442 | |||
| 10 | 97,442 | |||
| 14.03.2025 | 15:04:48,200 | 79 | 97,438 | |
| 79 | 97,438 | |||
| 79 | 97,438 | |||
| 14.03.2025 | 15:04:26,090 | 3 | 97,384 | |
| 3 | 97,384 | |||
| 3 | 97,384 | |||
| 14.03.2025 | 15:04:11,381 | 4 | 97,424 | |
| 4 | 97,424 | |||
| 4 | 97,424 | |||
| 14.03.2025 | 15:04:07,642 | 40 | 97,408 | |
| 40 | 97,408 | |||
| 40 | 97,408 | |||
| 14.03.2025 | 15:04:06,149 | 69 | 97,408 | |
| 69 | 97,408 | |||
| 69 | 97,408 | |||
| 14.03.2025 | 15:03:44,274 | 103 | 97,392 | |
| 103 | 97,392 | |||
| 103 | 97,392 | |||
| 14.03.2025 | 15:03:34,488 | 60 | 97,35 | |
| 60 | 97,35 | |||
| 60 | 97,35 | |||
| 14.03.2025 | 15:03:25,590 | 1 | 97,388 | |
| 1 | 97,388 | |||
| 1 | 97,388 | |||
| 14.03.2025 | 15:03:18,138 | 110 | 97,438 | |
| 110 | 97,438 | |||
| 110 | 97,438 | |||
| 14.03.2025 | 15:02:40,403 | 112 | 97,278 | |
| 112 | 97,278 | |||
| 112 | 97,278 | |||
| 14.03.2025 | 15:02:31,199 | 102 | 97,316 | |
| 102 | 97,316 | |||
| 102 | 97,316 | |||
| 14.03.2025 | 15:02:27,750 | 5 | 97,292 | |
| 5 | 97,292 | |||
| 5 | 97,292 | |||
| 14.03.2025 | 15:01:54,563 | 6 | 97,448 | |
| 6 | 97,448 | |||
| 6 | 97,448 | |||
| 14.03.2025 | 15:01:44,238 | 176 | 97,326 | |
| 176 | 97,326 | |||
| 176 | 97,326 | |||
| 14.03.2025 | 15:01:42,523 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 14.03.2025 | 15:01:38,928 | 100 | 97,312 | |
| 100 | 97,312 | |||
| 100 | 97,312 | |||
| 14.03.2025 | 15:01:21,631 | 21 | 97,338 | |
| 21 | 97,338 | |||
| 21 | 97,338 | |||
| 14.03.2025 | 15:01:20,837 | 8 | 97,33 | |
| 8 | 97,33 | |||
| 8 | 97,33 | |||
| 14.03.2025 | 15:01:07,359 | 12 | 97,334 | |
| 12 | 97,334 | |||
| 12 | 97,334 | |||
| 14.03.2025 | 15:01:03,607 | 1 | 97,246 | |
| 1 | 97,246 | |||
| 1 | 97,246 | |||
| 14.03.2025 | 15:00:39,929 | 350 | 97,20 | |
| 350 | 97,20 | |||
| 350 | 97,20 | |||
| 14.03.2025 | 15:00:38,267 | 25 | 97,272 | |
| 25 | 97,272 | |||
| 25 | 97,272 | |||
| 14.03.2025 | 15:00:35,732 | 102 | 97,362 | |
| 102 | 97,362 | |||
| 102 | 97,362 | |||
| 14.03.2025 | 15:00:26,801 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 14.03.2025 | 15:00:26,707 | 65 | 97,50 | |
| 65 | 97,50 | |||
| 14 | 97,50 | |||
| 51 | 97,50 | |||
| 14.03.2025 | 15:00:24,745 | 2 | 97,696 | |
| 2 | 97,696 | |||
| 2 | 97,696 | |||
| 14.03.2025 | 15:00:08,928 | 8 | 97,668 | |
| 8 | 97,668 | |||
| 8 | 97,668 | |||
| 14.03.2025 | 14:59:57,793 | 51 | 97,698 | |
| 51 | 97,698 | |||
| 51 | 97,698 | |||
| 14.03.2025 | 14:59:45,086 | 10 | 97,54 | |
| 10 | 97,54 | |||
| 10 | 97,54 | |||
| 14.03.2025 | 14:59:44,768 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 14.03.2025 | 14:59:34,895 | 2 | 97,502 | |
| 2 | 97,502 | |||
| 2 | 97,502 | |||
| 14.03.2025 | 14:59:31,970 | 11 | 97,532 | |
| 11 | 97,532 | |||
| 11 | 97,532 | |||
| 14.03.2025 | 14:59:29,227 | 71 | 97,52 | |
| 71 | 97,52 | |||
| 71 | 97,52 | |||
| 14.03.2025 | 14:59:23,608 | 3 | 97,524 | |
| 3 | 97,524 | |||
| 3 | 97,524 | |||
| 14.03.2025 | 14:59:21,262 | 21 | 97,532 | |
| 21 | 97,532 | |||
| 21 | 97,532 | |||
| 14.03.2025 | 14:59:05,227 | 18 | 97,548 | |
| 18 | 97,548 | |||
| 18 | 97,548 | |||
| 14.03.2025 | 14:59:00,069 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 14.03.2025 | 14:58:44,562 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 14.03.2025 | 14:58:25,719 | 3 | 97,528 | |
| 3 | 97,528 | |||
| 3 | 97,528 | |||
| 14.03.2025 | 14:58:24,441 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 14.03.2025 | 14:58:24,327 | 7 | 97,54 | |
| 7 | 97,54 | |||
| 7 | 97,54 | |||
| 14.03.2025 | 14:58:20,203 | 1 | 97,534 | |
| 1 | 97,534 | |||
| 1 | 97,534 | |||
| 14.03.2025 | 14:58:14,439 | 15 | 97,532 | |
| 15 | 97,532 | |||
| 15 | 97,532 | |||
| 14.03.2025 | 14:58:14,275 | 7 | 97,532 | |
| 7 | 97,532 | |||
| 7 | 97,532 | |||
| 14.03.2025 | 14:57:58,653 | 15 | 97,56 | |
| 15 | 97,56 | |||
| 15 | 97,56 | |||
| 14.03.2025 | 14:57:56,471 | 12 | 97,55 | |
| 12 | 97,55 | |||
| 12 | 97,55 | |||
| 14.03.2025 | 14:57:53,372 | 25 | 97,566 | |
| 25 | 97,566 | |||
| 25 | 97,566 | |||
| 14.03.2025 | 14:57:46,074 | 6 | 97,57 | |
| 6 | 97,57 | |||
| 6 | 97,57 | |||
| 14.03.2025 | 14:57:34,651 | 50 | 97,574 | |
| 50 | 97,574 | |||
| 50 | 97,574 | |||
| 14.03.2025 | 14:57:29,991 | 2 | 97,566 | |
| 2 | 97,566 | |||
| 2 | 97,566 | |||
| 14.03.2025 | 14:57:26,124 | 6 | 97,592 | |
| 6 | 97,592 | |||
| 6 | 97,592 | |||
| 14.03.2025 | 14:57:08,223 | 1 024 | 97,598 | |
| 1 024 | 97,598 | |||
| 1 024 | 97,598 | |||
| 14.03.2025 | 14:57:07,417 | 24 | 97,608 | |
| 24 | 97,608 | |||
| 24 | 97,608 | |||
| 14.03.2025 | 14:56:34,884 | 1 | 97,634 | |
| 1 | 97,634 | |||
| 1 | 97,634 | |||
| 14.03.2025 | 14:56:26,298 | 20 | 97,618 | |
| 20 | 97,618 | |||
| 20 | 97,618 | |||
| 14.03.2025 | 14:56:25,409 | 3 | 97,584 | |
| 3 | 97,584 | |||
| 3 | 97,584 | |||
| 14.03.2025 | 14:56:24,201 | 3 | 97,596 | |
| 3 | 97,596 | |||
| 3 | 97,596 | |||
| 14.03.2025 | 14:56:15,092 | 35 | 97,624 | |
| 35 | 97,624 | |||
| 35 | 97,624 | |||
| 14.03.2025 | 14:56:12,027 | 30 | 97,626 | |
| 30 | 97,626 | |||
| 30 | 97,626 | |||
| 14.03.2025 | 14:56:07,749 | 20 | 97,646 | |
| 20 | 97,646 | |||
| 20 | 97,646 | |||
| 14.03.2025 | 14:56:04,056 | 15 | 97,642 | |
| 15 | 97,642 | |||
| 15 | 97,642 | |||
| 14.03.2025 | 14:55:54,906 | 6 | 97,616 | |
| 6 | 97,616 | |||
| 6 | 97,616 | |||
| 14.03.2025 | 14:55:52,456 | 10 | 97,612 | |
| 10 | 97,612 | |||
| 10 | 97,612 | |||
| 14.03.2025 | 14:55:48,407 | 153 | 97,61 | |
| 153 | 97,61 | |||
| 153 | 97,61 | |||
| 14.03.2025 | 14:55:33,481 | 16 | 97,614 | |
| 16 | 97,614 | |||
| 16 | 97,614 | |||
| 14.03.2025 | 14:55:21,097 | 2 | 97,618 | |
| 2 | 97,618 | |||
| 2 | 97,618 | |||
| 14.03.2025 | 14:54:55,612 | 155 | 97,656 | |
| 155 | 97,656 | |||
| 155 | 97,656 | |||
| 14.03.2025 | 14:54:34,471 | 30 | 97,672 | |
| 30 | 97,672 | |||
| 30 | 97,672 | |||
| 14.03.2025 | 14:53:59,907 | 6 | 97,608 | |
| 6 | 97,608 | |||
| 6 | 97,608 | |||
| 14.03.2025 | 14:53:57,046 | 2 | 97,592 | |
| 2 | 97,592 | |||
| 2 | 97,592 | |||
| 14.03.2025 | 14:53:46,807 | 103 | 97,59 | |
| 103 | 97,59 | |||
| 103 | 97,59 | |||
| 14.03.2025 | 14:53:40,278 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 14.03.2025 | 14:53:37,155 | 11 | 97,574 | |
| 11 | 97,574 | |||
| 11 | 97,574 | |||
| 14.03.2025 | 14:52:58,094 | 102 | 97,54 | |
| 102 | 97,54 | |||
| 102 | 97,54 | |||
| 14.03.2025 | 14:52:55,967 | 1 | 97,534 | |
| 1 | 97,534 | |||
| 1 | 97,534 | |||
| 14.03.2025 | 14:52:54,389 | 30 | 97,536 | |
| 30 | 97,536 | |||
| 30 | 97,536 | |||
| 14.03.2025 | 14:52:49,862 | 2 | 97,528 | |
| 2 | 97,528 | |||
| 2 | 97,528 | |||
| 14.03.2025 | 14:52:41,608 | 310 | 97,52 | |
| 310 | 97,52 | |||
| 310 | 97,52 | |||
| 14.03.2025 | 14:52:25,809 | 140 | 97,518 | |
| 140 | 97,518 | |||
| 140 | 97,518 | |||
| 14.03.2025 | 14:52:23,917 | 4 | 97,534 | |
| 4 | 97,534 | |||
| 4 | 97,534 | |||
| 14.03.2025 | 14:52:17,071 | 100 | 97,516 | |
| 100 | 97,516 | |||
| 100 | 97,516 | |||
| 14.03.2025 | 14:51:51,632 | 25 | 97,57 | |
| 25 | 97,57 | |||
| 25 | 97,57 | |||
| 14.03.2025 | 14:51:32,411 | 4 | 97,602 | |
| 4 | 97,602 | |||
| 4 | 97,602 | |||
| 14.03.2025 | 14:51:26,040 | 6 | 97,616 | |
| 6 | 97,616 | |||
| 6 | 97,616 | |||
| 14.03.2025 | 14:51:22,379 | 92 | 97,622 | |
| 92 | 97,622 | |||
| 92 | 97,622 | |||
| 14.03.2025 | 14:51:12,917 | 10 | 97,602 | |
| 10 | 97,602 | |||
| 10 | 97,602 | |||
| 14.03.2025 | 14:51:09,279 | 5 | 97,614 | |
| 5 | 97,614 | |||
| 5 | 97,614 | |||
| 14.03.2025 | 14:51:03,960 | 700 | 97,618 | |
| 700 | 97,618 | |||
| 700 | 97,618 | |||
| 14.03.2025 | 14:50:57,341 | 1 | 97,622 | |
| 1 | 97,622 | |||
| 1 | 97,622 | |||
| 14.03.2025 | 14:50:55,935 | 3 | 97,598 | |
| 3 | 97,598 | |||
| 3 | 97,598 | |||
| 14.03.2025 | 14:50:52,927 | 20 | 97,628 | |
| 20 | 97,628 | |||
| 20 | 97,628 | |||
| 14.03.2025 | 14:50:48,856 | 50 | 97,614 | |
| 50 | 97,614 | |||
| 50 | 97,614 | |||
| 14.03.2025 | 14:50:45,681 | 1 | 97,634 | |
| 1 | 97,634 | |||
| 1 | 97,634 | |||
| 14.03.2025 | 14:50:41,058 | 16 | 97,63 | |
| 16 | 97,63 | |||
| 16 | 97,63 | |||
| 14.03.2025 | 14:50:26,818 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 14.03.2025 | 14:49:43,192 | 50 | 97,608 | |
| 50 | 97,608 | |||
| 10 | 97,608 | |||
| 40 | 97,608 | |||
| 14.03.2025 | 14:49:32,867 | 5 | 97,596 | |
| 5 | 97,596 | |||
| 5 | 97,596 | |||
| 14.03.2025 | 14:49:31,079 | 20 | 97,598 | |
| 20 | 97,598 | |||
| 20 | 97,598 | |||
| 14.03.2025 | 14:49:27,604 | 4 | 97,598 | |
| 4 | 97,598 | |||
| 4 | 97,598 | |||
| 14.03.2025 | 14:49:19,497 | 20 | 97,598 | |
| 20 | 97,598 | |||
| 20 | 97,598 | |||
| 14.03.2025 | 14:49:00,581 | 5 | 97,566 | |
| 5 | 97,566 | |||
| 5 | 97,566 | |||
| 14.03.2025 | 14:48:55,354 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 14.03.2025 | 14:48:46,968 | 10 | 97,534 | |
| 10 | 97,534 | |||
| 10 | 97,534 | |||
| 14.03.2025 | 14:48:46,422 | 7 | 97,54 | |
| 7 | 97,54 | |||
| 7 | 97,54 | |||
| 14.03.2025 | 14:48:46,033 | 35 | 97,54 | |
| 35 | 97,54 | |||
| 35 | 97,54 | |||
| 14.03.2025 | 14:48:45,954 | 5 | 97,54 | |
| 5 | 97,54 | |||
| 5 | 97,54 | |||
| 14.03.2025 | 14:48:44,319 | 100 | 97,528 | |
| 100 | 97,528 | |||
| 100 | 97,528 | |||
| 14.03.2025 | 14:48:27,593 | 188 | 97,50 | |
| 6 | 97,50 | |||
| 188 | 97,50 | |||
| 182 | 97,50 | |||
| 14.03.2025 | 14:47:28,554 | 10 | 97,478 | |
| 10 | 97,478 | |||
| 10 | 97,478 | |||
| 14.03.2025 | 14:47:26,906 | 4 | 97,478 | |
| 4 | 97,478 | |||
| 4 | 97,478 | |||
| 14.03.2025 | 14:47:22,369 | 600 | 97,48 | |
| 600 | 97,48 | |||
| 600 | 97,48 | |||
| 14.03.2025 | 14:47:17,558 | 6 | 97,472 | |
| 6 | 97,472 | |||
| 6 | 97,472 | |||
| 14.03.2025 | 14:47:16,446 | 111 | 97,444 | |
| 111 | 97,444 | |||
| 111 | 97,444 | |||
| 14.03.2025 | 14:47:06,686 | 11 | 97,492 | |
| 11 | 97,492 | |||
| 11 | 97,492 | |||
| 14.03.2025 | 14:47:03,129 | 76 | 97,47 | |
| 76 | 97,47 | |||
| 76 | 97,47 | |||
| 14.03.2025 | 14:46:35,938 | 40 | 97,49 | |
| 40 | 97,49 | |||
| 40 | 97,49 | |||
| 14.03.2025 | 14:46:27,377 | 44 | 97,452 | |
| 44 | 97,452 | |||
| 44 | 97,452 | |||
| 14.03.2025 | 14:46:26,905 | 1 150 | 97,498 | |
| 1 150 | 97,498 | |||
| 1 150 | 97,498 | |||
| 14.03.2025 | 14:46:23,267 | 50 | 97,464 | |
| 50 | 97,464 | |||
| 50 | 97,464 | |||
| 14.03.2025 | 14:45:57,963 | 1 100 | 97,464 | |
| 1 100 | 97,464 | |||
| 1 100 | 97,464 | |||
| 14.03.2025 | 14:45:49,016 | 15 | 97,482 | |
| 15 | 97,482 | |||
| 15 | 97,482 | |||
| 14.03.2025 | 14:45:48,158 | 650 | 97,43 | |
| 650 | 97,43 | |||
| 650 | 97,43 | |||
| 14.03.2025 | 14:45:28,766 | 103 | 97,38 | |
| 103 | 97,38 | |||
| 103 | 97,38 | |||
| 14.03.2025 | 14:45:10,047 | 2 | 97,372 | |
| 2 | 97,372 | |||
| 2 | 97,372 | |||
| 14.03.2025 | 14:44:57,861 | 80 | 97,332 | |
| 80 | 97,332 | |||
| 80 | 97,332 | |||
| 14.03.2025 | 14:44:50,358 | 49 | 97,30 | |
| 49 | 97,30 | |||
| 49 | 97,30 | |||
| 14.03.2025 | 14:44:46,786 | 20 | 97,312 | |
| 20 | 97,312 | |||
| 20 | 97,312 | |||
| 14.03.2025 | 14:44:21,845 | 10 | 97,298 | |
| 10 | 97,298 | |||
| 10 | 97,298 | |||
| 14.03.2025 | 14:44:14,338 | 11 | 97,282 | |
| 11 | 97,282 | |||
| 11 | 97,282 | |||
| 14.03.2025 | 14:43:31,401 | 41 | 97,266 | |
| 41 | 97,266 | |||
| 41 | 97,266 | |||
| 14.03.2025 | 14:43:20,920 | 165 | 97,264 | |
| 165 | 97,264 | |||
| 165 | 97,264 | |||
| 14.03.2025 | 14:42:45,580 | 10 | 97,246 | |
| 10 | 97,246 | |||
| 10 | 97,246 | |||
| 14.03.2025 | 14:42:37,894 | 3 | 97,24 | |
| 3 | 97,24 | |||
| 3 | 97,24 | |||
| 14.03.2025 | 14:42:35,251 | 10 | 97,264 | |
| 10 | 97,264 | |||
| 10 | 97,264 | |||
| 14.03.2025 | 14:42:23,302 | 48 | 97,232 | |
| 48 | 97,232 | |||
| 48 | 97,232 | |||
| 14.03.2025 | 14:41:57,132 | 51 | 97,266 | |
| 51 | 97,266 | |||
| 51 | 97,266 | |||
| 14.03.2025 | 14:41:56,300 | 50 | 97,26 | |
| 50 | 97,26 | |||
| 50 | 97,26 | |||
| 14.03.2025 | 14:41:45,603 | 6 | 97,272 | |
| 6 | 97,272 | |||
| 6 | 97,272 | |||
| 14.03.2025 | 14:41:44,352 | 48 | 97,256 | |
| 48 | 97,256 | |||
| 48 | 97,256 | |||
| 14.03.2025 | 14:41:40,824 | 205 | 97,278 | |
| 205 | 97,278 | |||
| 205 | 97,278 | |||
| 14.03.2025 | 14:41:14,255 | 22 | 97,256 | |
| 22 | 97,256 | |||
| 22 | 97,256 | |||
| 14.03.2025 | 14:41:13,065 | 150 | 97,244 | |
| 150 | 97,244 | |||
| 150 | 97,244 | |||
| 14.03.2025 | 14:41:11,306 | 50 | 97,214 | |
| 50 | 97,214 | |||
| 46 | 97,214 | |||
| 4 | 97,214 | |||
| 14.03.2025 | 14:40:56,201 | 3 | 97,242 | |
| 3 | 97,242 | |||
| 3 | 97,242 | |||
| 14.03.2025 | 14:40:52,039 | 4 | 97,252 | |
| 4 | 97,252 | |||
| 4 | 97,252 | |||
| 14.03.2025 | 14:40:48,153 | 2 | 97,264 | |
| 2 | 97,264 | |||
| 2 | 97,264 | |||
| 14.03.2025 | 14:40:05,508 | 30 | 97,266 | |
| 30 | 97,266 | |||
| 30 | 97,266 | |||
| 14.03.2025 | 14:39:59,010 | 10 | 97,228 | |
| 10 | 97,228 | |||
| 10 | 97,228 | |||
| 14.03.2025 | 14:39:45,924 | 21 | 97,224 | |
| 21 | 97,224 | |||
| 21 | 97,224 | |||
| 14.03.2025 | 14:39:30,983 | 124 | 97,224 | |
| 124 | 97,224 | |||
| 124 | 97,224 | |||
| 14.03.2025 | 14:39:23,196 | 4 | 97,242 | |
| 4 | 97,242 | |||
| 4 | 97,242 | |||
| 14.03.2025 | 14:39:20,113 | 10 | 97,26 | |
| 10 | 97,26 | |||
| 10 | 97,26 | |||
| 14.03.2025 | 14:38:51,087 | 5 | 97,198 | |
| 5 | 97,198 | |||
| 5 | 97,198 | |||
| 14.03.2025 | 14:38:49,106 | 200 | 97,198 | |
| 200 | 97,198 | |||
| 200 | 97,198 | |||
| 14.03.2025 | 14:38:47,772 | 5 | 97,204 | |
| 5 | 97,204 | |||
| 5 | 97,204 | |||
| 14.03.2025 | 14:38:44,466 | 16 | 97,214 | |
| 16 | 97,214 | |||
| 16 | 97,214 | |||
| 14.03.2025 | 14:38:35,146 | 8 | 97,244 | |
| 8 | 97,244 | |||
| 8 | 97,244 | |||
| 14.03.2025 | 14:38:33,828 | 103 | 97,246 | |
| 103 | 97,246 | |||
| 103 | 97,246 | |||
| 14.03.2025 | 14:38:18,570 | 6 | 97,25 | |
| 6 | 97,25 | |||
| 6 | 97,25 | |||
| 14.03.2025 | 14:38:10,976 | 38 | 97,258 | |
| 38 | 97,258 | |||
| 38 | 97,258 | |||
| 14.03.2025 | 14:38:04,905 | 15 | 97,296 | |
| 15 | 97,296 | |||
| 15 | 97,296 | |||
| 14.03.2025 | 14:38:01,469 | 150 | 97,256 | |
| 150 | 97,256 | |||
| 150 | 97,256 | |||
| 14.03.2025 | 14:37:58,807 | 102 | 97,282 | |
| 102 | 97,282 | |||
| 102 | 97,282 | |||
| 14.03.2025 | 14:37:54,117 | 4 | 97,222 | |
| 4 | 97,222 | |||
| 4 | 97,222 | |||
| 14.03.2025 | 14:37:51,893 | 380 | 97,26 | |
| 380 | 97,26 | |||
| 380 | 97,26 | |||
| 14.03.2025 | 14:37:33,744 | 5 | 97,254 | |
| 5 | 97,254 | |||
| 5 | 97,254 | |||
| 14.03.2025 | 14:37:28,289 | 182 | 97,22 | |
| 182 | 97,22 | |||
| 182 | 97,22 | |||
| 14.03.2025 | 14:37:24,420 | 60 | 97,238 | |
| 60 | 97,238 | |||
| 60 | 97,238 | |||
| 14.03.2025 | 14:37:16,936 | 5 | 97,252 | |
| 5 | 97,252 | |||
| 5 | 97,252 | |||
| 14.03.2025 | 14:37:14,081 | 5 | 97,216 | |
| 5 | 97,216 | |||
| 5 | 97,216 | |||
| 14.03.2025 | 14:37:04,405 | 2 | 97,226 | |
| 2 | 97,226 | |||
| 2 | 97,226 | |||
| 14.03.2025 | 14:36:41,502 | 1 | 97,184 | |
| 1 | 97,184 | |||
| 1 | 97,184 | |||
| 14.03.2025 | 14:36:36,690 | 35 | 97,184 | |
| 35 | 97,184 | |||
| 35 | 97,184 | |||
| 14.03.2025 | 14:36:10,713 | 2 870 | 97,16 | |
| 2 870 | 97,16 | |||
| 2 870 | 97,16 | |||
| 14.03.2025 | 14:35:40,850 | 10 | 97,074 | |
| 10 | 97,074 | |||
| 10 | 97,074 | |||
| 14.03.2025 | 14:35:28,550 | 103 | 97,088 | |
| 103 | 97,088 | |||
| 103 | 97,088 | |||
| 14.03.2025 | 14:35:19,128 | 14 | 97,048 | |
| 14 | 97,048 | |||
| 14 | 97,048 | |||
| 14.03.2025 | 14:35:06,162 | 15 | 97,088 | |
| 15 | 97,088 | |||
| 15 | 97,088 | |||
| 14.03.2025 | 14:34:39,522 | 20 | 97,115 | |
| 20 | 97,115 | |||
| 20 | 97,115 | |||
| 14.03.2025 | 14:34:35,144 | 42 | 97,096 | |
| 42 | 97,096 | |||
| 42 | 97,096 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00