Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7597
5131
1480,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2025 | 21:59:30,830 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 21:59:12,858 | 15 | 1 478,00 | |
| 15 | 1 478,00 | |||
| 15 | 1 478,00 | |||
| 16.04.2025 | 21:58:36,021 | 12 | 1 479,00 | |
| 12 | 1 479,00 | |||
| 12 | 1 479,00 | |||
| 16.04.2025 | 21:58:32,162 | 50 | 1 478,50 | |
| 15 | 1 478,50 | |||
| 25 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 16.04.2025 | 21:58:18,738 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 16.04.2025 | 21:58:02,684 | 15 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 15 | 1 475,00 | |||
| 16.04.2025 | 21:57:48,688 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 21:57:21,153 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 9 | 1 478,00 | |||
| 16.04.2025 | 21:57:12,029 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 16.04.2025 | 21:56:29,155 | 7 | 1 477,00 | |
| 7 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 16.04.2025 | 21:56:28,854 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 16.04.2025 | 21:56:28,687 | 12 | 1 477,00 | |
| 12 | 1 477,00 | |||
| 12 | 1 477,00 | |||
| 16.04.2025 | 21:56:20,705 | 23 | 1 477,00 | |
| 23 | 1 477,00 | |||
| 23 | 1 477,00 | |||
| 16.04.2025 | 21:56:15,453 | 7 | 1 477,00 | |
| 7 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 16.04.2025 | 21:55:42,315 | 23 | 1 477,00 | |
| 23 | 1 477,00 | |||
| 23 | 1 477,00 | |||
| 16.04.2025 | 21:55:39,460 | 7 | 1 477,00 | |
| 7 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 16.04.2025 | 21:54:59,419 | 7 | 1 477,00 | |
| 7 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 16.04.2025 | 21:54:53,480 | 9 | 1 477,00 | |
| 9 | 1 477,00 | |||
| 9 | 1 477,00 | |||
| 16.04.2025 | 21:54:52,824 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 16.04.2025 | 21:54:48,905 | 7 | 1 477,00 | |
| 7 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 16.04.2025 | 21:54:41,559 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 16.04.2025 | 21:54:29,950 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 21:53:39,976 | 30 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 30 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 16.04.2025 | 21:53:32,830 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 16.04.2025 | 21:53:23,587 | 18 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 18 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 16.04.2025 | 21:53:23,516 | 49 | 1 476,00 | |
| 49 | 1 476,00 | |||
| 49 | 1 476,00 | |||
| 16.04.2025 | 21:53:10,667 | 19 | 1 476,50 | |
| 19 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 6 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 16.04.2025 | 21:53:10,633 | 32 | 1 478,00 | |
| 32 | 1 478,00 | |||
| 29 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 16.04.2025 | 21:53:07,158 | 36 | 1 479,50 | |
| 12 | 1 479,50 | |||
| 36 | 1 479,50 | |||
| 15 | 1 479,50 | |||
| 9 | 1 479,50 | |||
| 16.04.2025 | 21:52:33,086 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 16.04.2025 | 21:51:53,288 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 16.04.2025 | 21:51:04,863 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 16.04.2025 | 21:50:12,322 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 16.04.2025 | 21:49:26,682 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 16.04.2025 | 21:49:02,548 | 30 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 25 | 1 479,50 | |||
| 25 | 1 479,50 | |||
| 16.04.2025 | 21:48:14,157 | 35 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 35 | 1 479,00 | |||
| 25 | 1 479,00 | |||
| 16.04.2025 | 21:47:35,770 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 16.04.2025 | 21:47:17,230 | 10 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 16.04.2025 | 21:46:51,661 | 7 | 1 474,50 | |
| 7 | 1 474,50 | |||
| 7 | 1 474,50 | |||
| 16.04.2025 | 21:46:49,505 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 16.04.2025 | 21:46:33,807 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 21:45:45,344 | 62 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 25 | 1 478,00 | |||
| 52 | 1 478,00 | |||
| 25 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 16.04.2025 | 21:44:39,314 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 16.04.2025 | 21:43:43,660 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 16.04.2025 | 21:43:42,187 | 22 | 1 477,00 | |
| 22 | 1 477,00 | |||
| 11 | 1 477,00 | |||
| 11 | 1 477,00 | |||
| 16.04.2025 | 21:43:30,651 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 16.04.2025 | 21:43:18,134 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 16.04.2025 | 21:42:46,623 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 16.04.2025 | 21:42:37,552 | 26 | 1 476,50 | |
| 26 | 1 476,50 | |||
| 7 | 1 476,50 | |||
| 19 | 1 476,50 | |||
| 16.04.2025 | 21:42:33,816 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 21:42:30,412 | 20 | 1 475,50 | |
| 20 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 16.04.2025 | 21:42:20,047 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 16.04.2025 | 21:41:54,837 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 21:41:29,292 | 11 | 1 473,00 | |
| 11 | 1 473,00 | |||
| 11 | 1 473,00 | |||
| 16.04.2025 | 21:40:56,862 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 16.04.2025 | 21:40:50,818 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 8 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 16.04.2025 | 21:40:26,097 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 16.04.2025 | 21:40:10,690 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 16.04.2025 | 21:39:57,774 | 10 | 1 471,00 | |
| 10 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 16.04.2025 | 21:39:45,276 | 10 | 1 471,00 | |
| 10 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 16.04.2025 | 21:39:35,967 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 16.04.2025 | 21:39:25,913 | 10 | 1 470,50 | |
| 5 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 10 | 1 470,50 | |||
| 16.04.2025 | 21:39:07,966 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 16.04.2025 | 21:39:07,904 | 3 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 16.04.2025 | 21:38:44,323 | 10 | 1 470,50 | |
| 10 | 1 470,50 | |||
| 10 | 1 470,50 | |||
| 16.04.2025 | 21:38:24,669 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 16.04.2025 | 21:38:24,598 | 17 | 1 467,00 | |
| 17 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 13 | 1 467,00 | |||
| 16.04.2025 | 21:37:05,638 | 16 | 1 467,50 | |
| 16 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 16.04.2025 | 21:37:02,539 | 4 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 16.04.2025 | 21:36:57,719 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 16.04.2025 | 21:36:57,571 | 15 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 15 | 1 465,50 | |||
| 16.04.2025 | 21:36:57,543 | 16 | 1 466,50 | |
| 16 | 1 466,50 | |||
| 4 | 1 466,50 | |||
| 12 | 1 466,50 | |||
| 16.04.2025 | 21:36:56,633 | 3 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 16.04.2025 | 21:36:23,976 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 16.04.2025 | 21:36:14,386 | 25 | 1 466,50 | |
| 25 | 1 466,50 | |||
| 15 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 8 | 1 466,50 | |||
| 16.04.2025 | 21:35:33,777 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 16.04.2025 | 21:35:31,552 | 10 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 4 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 16.04.2025 | 21:34:33,053 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 16.04.2025 | 21:34:30,158 | 10 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 16.04.2025 | 21:34:27,958 | 10 | 1 468,00 | |
| 10 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 16.04.2025 | 21:33:48,974 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 16.04.2025 | 21:33:35,987 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 16.04.2025 | 21:33:08,668 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 16.04.2025 | 21:32:39,244 | 10 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 6 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 16.04.2025 | 21:32:37,046 | 7 | 1 468,50 | |
| 7 | 1 468,50 | |||
| 4 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 16.04.2025 | 21:32:35,424 | 10 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 16.04.2025 | 21:31:21,488 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 16.04.2025 | 21:31:15,484 | 97 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 37 | 1 465,50 | |||
| 97 | 1 465,50 | |||
| 50 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 16.04.2025 | 21:31:06,363 | 4 | 1 466,50 | |
| 4 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 16.04.2025 | 21:30:43,692 | 7 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 7 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 16.04.2025 | 21:30:14,815 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 16.04.2025 | 21:29:47,585 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 16.04.2025 | 21:29:34,083 | 30 | 1 466,00 | |
| 30 | 1 466,00 | |||
| 30 | 1 466,00 | |||
| 16.04.2025 | 21:29:25,153 | 5 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 16.04.2025 | 21:29:06,223 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 16.04.2025 | 21:29:04,231 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 16.04.2025 | 21:28:42,197 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 16.04.2025 | 21:28:22,157 | 30 | 1 466,00 | |
| 30 | 1 466,00 | |||
| 30 | 1 466,00 | |||
| 16.04.2025 | 21:28:19,648 | 30 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 30 | 1 466,00 | |||
| 12 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 9 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 16.04.2025 | 21:27:56,655 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 16.04.2025 | 21:27:32,278 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 16.04.2025 | 21:26:31,551 | 10 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 16.04.2025 | 21:26:14,209 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 16.04.2025 | 21:25:59,912 | 37 | 1 470,00 | |
| 30 | 1 470,00 | |||
| 18 | 1 470,00 | |||
| 16 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 16.04.2025 | 21:25:56,826 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 16.04.2025 | 21:25:56,037 | 13 | 1 469,50 | |
| 13 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 16.04.2025 | 21:25:50,435 | 16 | 1 468,00 | |
| 16 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 16.04.2025 | 21:24:10,563 | 10 | 1 468,00 | |
| 10 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 16.04.2025 | 21:23:35,343 | 25 | 1 466,50 | |
| 25 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 23 | 1 466,50 | |||
| 16.04.2025 | 21:23:23,030 | 12 | 1 466,00 | |
| 12 | 1 466,00 | |||
| 12 | 1 466,00 | |||
| 16.04.2025 | 21:22:40,039 | 17 | 1 469,00 | |
| 17 | 1 469,00 | |||
| 17 | 1 469,00 | |||
| 16.04.2025 | 21:22:26,460 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 16.04.2025 | 21:22:23,273 | 3 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 16.04.2025 | 21:22:18,851 | 4 | 1 468,50 | |
| 4 | 1 468,50 | |||
| 4 | 1 468,50 | |||
| 16.04.2025 | 21:22:13,718 | 20 | 1 468,00 | |
| 20 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 16.04.2025 | 21:22:11,616 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 16.04.2025 | 21:21:39,872 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 16.04.2025 | 21:21:33,667 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 16.04.2025 | 21:21:08,510 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 16.04.2025 | 21:20:44,263 | 12 | 1 469,50 | |
| 12 | 1 469,50 | |||
| 12 | 1 469,50 | |||
| 16.04.2025 | 21:20:36,765 | 24 | 1 467,00 | |
| 24 | 1 467,00 | |||
| 24 | 1 467,00 | |||
| 16.04.2025 | 21:20:35,300 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 16.04.2025 | 21:20:35,065 | 48 | 1 467,00 | |
| 48 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 25 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 16.04.2025 | 21:19:53,571 | 11 | 1 467,50 | |
| 11 | 1 467,50 | |||
| 11 | 1 467,50 | |||
| 16.04.2025 | 21:19:35,800 | 39 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 5 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 39 | 1 467,50 | |||
| 29 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 16.04.2025 | 21:19:23,802 | 4 | 1 469,00 | |
| 4 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 16.04.2025 | 21:18:52,800 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.04.2025 | 21:18:52,494 | 11 | 1 469,50 | |
| 4 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 11 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 16.04.2025 | 21:18:45,644 | 11 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 11 | 1 471,00 | |||
| 16.04.2025 | 21:16:29,090 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 21:14:12,977 | 14 | 1 470,50 | |
| 14 | 1 470,50 | |||
| 8 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 16.04.2025 | 21:14:05,305 | 11 | 1 471,00 | |
| 11 | 1 471,00 | |||
| 11 | 1 471,00 | |||
| 16.04.2025 | 21:13:42,549 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 21:13:30,820 | 6 | 1 475,00 | |
| 6 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 16.04.2025 | 21:13:18,503 | 8 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 8 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 16.04.2025 | 21:12:09,237 | 7 | 1 471,00 | |
| 7 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 16.04.2025 | 21:12:08,918 | 7 | 1 471,00 | |
| 7 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 16.04.2025 | 21:12:08,400 | 7 | 1 471,00 | |
| 7 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 16.04.2025 | 21:12:08,168 | 7 | 1 471,00 | |
| 7 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 16.04.2025 | 21:12:06,229 | 7 | 1 471,00 | |
| 7 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 16.04.2025 | 21:12:04,194 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 16.04.2025 | 21:11:53,780 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 16.04.2025 | 21:11:40,119 | 7 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 7 | 1 472,00 | |||
| 16.04.2025 | 21:10:19,528 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 16.04.2025 | 21:10:11,708 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 16.04.2025 | 21:10:07,673 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 16.04.2025 | 21:09:03,681 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 21:07:59,090 | 4 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 16.04.2025 | 21:07:12,149 | 7 | 1 472,50 | |
| 7 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 16.04.2025 | 21:06:56,017 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 21:06:44,216 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 16.04.2025 | 21:04:48,808 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 16.04.2025 | 21:04:42,615 | 8 | 1 470,50 | |
| 8 | 1 470,50 | |||
| 8 | 1 470,50 | |||
| 16.04.2025 | 21:03:31,514 | 63 | 1 470,00 | |
| 62 | 1 470,00 | |||
| 63 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 16.04.2025 | 21:03:27,373 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 16.04.2025 | 21:03:17,708 | 29 | 1 469,50 | |
| 29 | 1 469,50 | |||
| 29 | 1 469,50 | |||
| 16.04.2025 | 21:03:17,005 | 29 | 1 469,50 | |
| 29 | 1 469,50 | |||
| 29 | 1 469,50 | |||
| 16.04.2025 | 21:02:53,540 | 13 | 1 469,00 | |
| 13 | 1 469,00 | |||
| 13 | 1 469,00 | |||
| 16.04.2025 | 21:02:44,641 | 3 | 1 469,00 | |
| 3 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 16.04.2025 | 21:02:42,209 | 4 | 1 469,00 | |
| 4 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 16.04.2025 | 21:02:37,491 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.04.2025 | 21:02:17,035 | 9 | 1 469,50 | |
| 9 | 1 469,50 | |||
| 9 | 1 469,50 | |||
| 16.04.2025 | 21:01:51,351 | 3 | 1 469,00 | |
| 3 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 16.04.2025 | 21:01:47,481 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 16.04.2025 | 21:01:47,455 | 3 | 1 469,00 | |
| 3 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 16.04.2025 | 21:01:25,535 | 6 | 1 469,50 | |
| 6 | 1 469,50 | |||
| 6 | 1 469,50 | |||
| 16.04.2025 | 21:01:17,482 | 14 | 1 469,50 | |
| 14 | 1 469,50 | |||
| 14 | 1 469,50 | |||
| 16.04.2025 | 21:01:17,200 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.04.2025 | 21:01:17,108 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 16.04.2025 | 21:01:12,783 | 5 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 16.04.2025 | 21:00:51,210 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 21:00:19,047 | 53 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 50 | 1 472,00 | |||
| 53 | 1 472,00 | |||
| 16.04.2025 | 21:00:08,199 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 16.04.2025 | 20:59:52,983 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 16.04.2025 | 20:59:52,788 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 16.04.2025 | 20:59:52,001 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 16.04.2025 | 20:59:18,794 | 12 | 1 470,00 | |
| 11 | 1 470,00 | |||
| 12 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 16.04.2025 | 20:58:07,300 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 16.04.2025 | 20:57:34,806 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 16.04.2025 | 20:57:11,796 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 16.04.2025 | 20:56:44,949 | 4 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 16.04.2025 | 20:56:37,858 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 16.04.2025 | 20:56:31,820 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.04.2025 | 20:56:16,523 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 16.04.2025 | 20:56:10,854 | 6 | 1 471,00 | |
| 4 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 16.04.2025 | 20:55:49,354 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.04.2025 | 20:55:35,186 | 5 | 1 470,50 | |
| 5 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 16.04.2025 | 20:55:23,078 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 16.04.2025 | 20:55:13,818 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.04.2025 | 20:55:10,900 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 16.04.2025 | 20:54:07,597 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.04.2025 | 20:53:53,203 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.04.2025 | 20:53:49,585 | 20 | 1 471,50 | |
| 20 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 16.04.2025 | 20:53:45,709 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 16.04.2025 | 20:53:40,908 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 16.04.2025 | 20:53:26,559 | 30 | 1 469,50 | |
| 23 | 1 469,50 | |||
| 7 | 1 469,50 | |||
| 30 | 1 469,50 | |||
| 16.04.2025 | 20:53:21,947 | 30 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 25 | 1 470,00 | |||
| 30 | 1 470,00 | |||
| 16.04.2025 | 20:53:14,303 | 18 | 1 471,50 | |
| 18 | 1 471,50 | |||
| 18 | 1 471,50 | |||
| 16.04.2025 | 20:52:40,300 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 16.04.2025 | 20:52:32,853 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:52:26,624 | 30 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 30 | 1 472,50 | |||
| 18 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 16.04.2025 | 20:52:24,401 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:51:36,056 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:51:28,742 | 20 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 16 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 20:50:47,205 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:50:34,319 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:49:28,879 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:49:05,616 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:49:01,892 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:48:50,481 | 10 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 16.04.2025 | 20:48:49,631 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 20:48:44,983 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:48:36,627 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 16.04.2025 | 20:48:04,195 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:47:53,360 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 20:47:39,845 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:47:27,059 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:47:10,295 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 20:47:08,030 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:46:56,345 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:46:55,643 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:46:36,107 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:46:17,081 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 16.04.2025 | 20:46:07,694 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 16.04.2025 | 20:45:58,258 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:45:21,814 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:45:18,990 | 13 | 1 475,00 | |
| 13 | 1 475,00 | |||
| 13 | 1 475,00 | |||
| 16.04.2025 | 20:44:59,029 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:44:47,683 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:44:15,779 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:44:02,007 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 20:43:51,731 | 4 | 1 475,00 | |
| 4 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 16.04.2025 | 20:43:37,245 | 16 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 16 | 1 475,00 | |||
| 13 | 1 475,00 | |||
| 16.04.2025 | 20:43:35,422 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:43:30,531 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:42:56,247 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:42:01,899 | 9 | 1 473,50 | |
| 9 | 1 473,50 | |||
| 6 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 16.04.2025 | 20:41:48,863 | 9 | 1 473,50 | |
| 8 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 9 | 1 473,50 | |||
| 16.04.2025 | 20:41:43,360 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 20:41:37,722 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 20:41:36,222 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:41:20,820 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:41:09,239 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:40:36,509 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:40:12,452 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:39:57,071 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:39:53,117 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 16.04.2025 | 20:39:20,207 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 16.04.2025 | 20:38:57,488 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 16.04.2025 | 20:37:36,201 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:37:29,755 | 23 | 1 474,00 | |
| 23 | 1 474,00 | |||
| 23 | 1 474,00 | |||
| 16.04.2025 | 20:37:28,657 | 23 | 1 473,50 | |
| 23 | 1 473,50 | |||
| 23 | 1 473,50 | |||
| 16.04.2025 | 20:37:25,981 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 16.04.2025 | 20:37:22,307 | 6 | 1 473,00 | |
| 6 | 1 473,00 | |||
| 6 | 1 473,00 | |||
| 16.04.2025 | 20:37:20,377 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 16.04.2025 | 20:37:17,483 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 16.04.2025 | 20:36:59,251 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:36:13,390 | 3 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 16.04.2025 | 20:36:00,044 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 16.04.2025 | 20:35:53,516 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 16.04.2025 | 20:35:19,989 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 16.04.2025 | 20:35:18,080 | 30 | 1 474,50 | |
| 22 | 1 474,50 | |||
| 8 | 1 474,50 | |||
| 30 | 1 474,50 | |||
| 16.04.2025 | 20:34:53,210 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 16.04.2025 | 20:34:24,819 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 16.04.2025 | 20:34:13,764 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 16.04.2025 | 20:33:10,649 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:33:08,033 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:33:07,956 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 16.04.2025 | 20:31:54,490 | 30 | 1 475,00 | |
| 30 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 16.04.2025 | 20:31:41,668 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:31:30,194 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 16.04.2025 | 20:31:03,036 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 16.04.2025 | 20:30:35,710 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 16.04.2025 | 20:30:04,968 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 16.04.2025 | 20:30:01,135 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:29:50,360 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 16.04.2025 | 20:29:37,276 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:29:32,618 | 38 | 1 474,00 | |
| 13 | 1 474,00 | |||
| 38 | 1 474,00 | |||
| 20 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 16.04.2025 | 20:29:06,269 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:28:58,615 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:28:54,286 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:28:50,498 | 20 | 1 475,50 | |
| 20 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 16.04.2025 | 20:28:47,090 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:28:43,505 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:28:06,752 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 16.04.2025 | 20:27:08,878 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 20:26:24,177 | 10 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 16.04.2025 | 20:26:17,932 | 20 | 1 475,50 | |
| 20 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 16.04.2025 | 20:26:07,485 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 16.04.2025 | 20:25:58,035 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:25:15,870 | 5 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 16.04.2025 | 20:24:51,360 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 16.04.2025 | 20:24:44,773 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:24:44,076 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 20:24:36,860 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 16.04.2025 | 20:24:17,799 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.04.2025 | 20:24:16,145 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.04.2025 | 20:23:02,266 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 22:00:00
Letzte Aktualisierung:
16.04.2025 @ 22:00:00