iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2851
2921
97,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 17:40:19,989 | 48 | 97,578 | |
| 48 | 97,578 | |||
| 48 | 97,578 | |||
| 31.10.2024 | 17:40:06,734 | 15 | 97,572 | |
| 15 | 97,572 | |||
| 15 | 97,572 | |||
| 31.10.2024 | 17:39:12,606 | 30 | 97,572 | |
| 30 | 97,572 | |||
| 30 | 97,572 | |||
| 31.10.2024 | 17:38:57,768 | 30 | 97,58 | |
| 30 | 97,58 | |||
| 30 | 97,58 | |||
| 31.10.2024 | 17:38:40,426 | 3 | 97,522 | |
| 3 | 97,522 | |||
| 3 | 97,522 | |||
| 31.10.2024 | 17:38:32,341 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 31.10.2024 | 17:38:28,013 | 103 | 97,568 | |
| 103 | 97,568 | |||
| 103 | 97,568 | |||
| 31.10.2024 | 17:38:20,195 | 8 | 97,576 | |
| 8 | 97,576 | |||
| 8 | 97,576 | |||
| 31.10.2024 | 17:38:10,042 | 10 | 97,59 | |
| 10 | 97,59 | |||
| 10 | 97,59 | |||
| 31.10.2024 | 17:37:41,685 | 15 | 97,582 | |
| 15 | 97,582 | |||
| 15 | 97,582 | |||
| 31.10.2024 | 17:37:16,784 | 13 | 97,566 | |
| 13 | 97,566 | |||
| 13 | 97,566 | |||
| 31.10.2024 | 17:37:16,315 | 204 | 97,566 | |
| 204 | 97,566 | |||
| 204 | 97,566 | |||
| 31.10.2024 | 17:37:14,050 | 208 | 97,58 | |
| 208 | 97,58 | |||
| 208 | 97,58 | |||
| 31.10.2024 | 17:37:07,827 | 325 | 97,584 | |
| 325 | 97,584 | |||
| 325 | 97,584 | |||
| 31.10.2024 | 17:36:53,054 | 20 | 97,518 | |
| 20 | 97,518 | |||
| 20 | 97,518 | |||
| 31.10.2024 | 17:36:51,220 | 510 | 97,574 | |
| 510 | 97,574 | |||
| 510 | 97,574 | |||
| 31.10.2024 | 17:35:54,081 | 168 | 97,498 | |
| 168 | 97,498 | |||
| 39 | 97,498 | |||
| 129 | 97,498 | |||
| 31.10.2024 | 17:35:51,352 | 100 | 97,57 | |
| 100 | 97,57 | |||
| 100 | 97,57 | |||
| 31.10.2024 | 17:35:19,277 | 20 | 97,568 | |
| 20 | 97,568 | |||
| 20 | 97,568 | |||
| 31.10.2024 | 17:35:04,242 | 633 | 97,478 | |
| 633 | 97,478 | |||
| 100 | 97,478 | |||
| 515 | 97,478 | |||
| 7 | 97,478 | |||
| 11 | 97,478 | |||
| 31.10.2024 | 17:35:04,135 | 50 | 97,558 | |
| 50 | 97,558 | |||
| 50 | 97,558 | |||
| 31.10.2024 | 17:34:57,773 | 30 | 97,55 | |
| 30 | 97,55 | |||
| 30 | 97,55 | |||
| 31.10.2024 | 17:34:55,620 | 10 | 97,556 | |
| 10 | 97,556 | |||
| 10 | 97,556 | |||
| 31.10.2024 | 17:34:41,555 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 31.10.2024 | 17:34:21,629 | 100 | 97,566 | |
| 100 | 97,566 | |||
| 100 | 97,566 | |||
| 31.10.2024 | 17:34:09,815 | 100 | 97,566 | |
| 100 | 97,566 | |||
| 100 | 97,566 | |||
| 31.10.2024 | 17:33:59,460 | 20 | 97,558 | |
| 20 | 97,558 | |||
| 20 | 97,558 | |||
| 31.10.2024 | 17:33:47,951 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 31.10.2024 | 17:33:15,704 | 95 | 97,586 | |
| 95 | 97,586 | |||
| 95 | 97,586 | |||
| 31.10.2024 | 17:32:47,125 | 20 | 97,592 | |
| 20 | 97,592 | |||
| 20 | 97,592 | |||
| 31.10.2024 | 17:32:40,180 | 5 | 97,592 | |
| 5 | 97,592 | |||
| 5 | 97,592 | |||
| 31.10.2024 | 17:32:29,730 | 11 | 97,584 | |
| 11 | 97,584 | |||
| 11 | 97,584 | |||
| 31.10.2024 | 17:32:07,726 | 15 | 97,60 | |
| 15 | 97,60 | |||
| 15 | 97,60 | |||
| 31.10.2024 | 17:32:04,282 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 31.10.2024 | 17:31:21,260 | 4 | 97,612 | |
| 4 | 97,612 | |||
| 4 | 97,612 | |||
| 31.10.2024 | 17:30:51,695 | 500 | 97,604 | |
| 500 | 97,604 | |||
| 500 | 97,604 | |||
| 31.10.2024 | 17:30:34,490 | 520 | 97,622 | |
| 520 | 97,622 | |||
| 520 | 97,622 | |||
| 31.10.2024 | 17:30:16,893 | 204 | 97,608 | |
| 204 | 97,608 | |||
| 204 | 97,608 | |||
| 31.10.2024 | 17:29:05,942 | 25 | 97,582 | |
| 25 | 97,582 | |||
| 25 | 97,582 | |||
| 31.10.2024 | 17:28:49,471 | 1 | 97,568 | |
| 1 | 97,568 | |||
| 1 | 97,568 | |||
| 31.10.2024 | 17:28:48,917 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 31.10.2024 | 17:28:42,201 | 238 | 97,56 | |
| 238 | 97,56 | |||
| 238 | 97,56 | |||
| 31.10.2024 | 17:28:21,768 | 1 | 97,584 | |
| 1 | 97,584 | |||
| 1 | 97,584 | |||
| 31.10.2024 | 17:27:12,067 | 128 | 97,558 | |
| 128 | 97,558 | |||
| 128 | 97,558 | |||
| 31.10.2024 | 17:26:51,697 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 31.10.2024 | 17:26:40,321 | 51 | 97,542 | |
| 51 | 97,542 | |||
| 51 | 97,542 | |||
| 31.10.2024 | 17:26:39,041 | 27 | 97,506 | |
| 27 | 97,506 | |||
| 27 | 97,506 | |||
| 31.10.2024 | 17:26:21,132 | 1 | 97,538 | |
| 1 | 97,538 | |||
| 1 | 97,538 | |||
| 31.10.2024 | 17:26:08,468 | 50 | 97,52 | |
| 50 | 97,52 | |||
| 50 | 97,52 | |||
| 31.10.2024 | 17:25:57,312 | 20 | 97,566 | |
| 20 | 97,566 | |||
| 20 | 97,566 | |||
| 31.10.2024 | 17:25:56,586 | 30 | 97,572 | |
| 30 | 97,572 | |||
| 30 | 97,572 | |||
| 31.10.2024 | 17:25:51,594 | 21 | 97,58 | |
| 21 | 97,58 | |||
| 21 | 97,58 | |||
| 31.10.2024 | 17:25:48,285 | 5 | 97,586 | |
| 5 | 97,586 | |||
| 5 | 97,586 | |||
| 31.10.2024 | 17:25:05,898 | 6 | 97,602 | |
| 6 | 97,602 | |||
| 6 | 97,602 | |||
| 31.10.2024 | 17:24:53,442 | 20 | 97,592 | |
| 20 | 97,592 | |||
| 20 | 97,592 | |||
| 31.10.2024 | 17:24:43,600 | 200 | 97,586 | |
| 200 | 97,586 | |||
| 200 | 97,586 | |||
| 31.10.2024 | 17:24:43,163 | 6 | 97,608 | |
| 6 | 97,608 | |||
| 6 | 97,608 | |||
| 31.10.2024 | 17:24:37,371 | 105 | 97,604 | |
| 105 | 97,604 | |||
| 105 | 97,604 | |||
| 31.10.2024 | 17:24:37,246 | 40 | 97,606 | |
| 40 | 97,606 | |||
| 40 | 97,606 | |||
| 31.10.2024 | 17:24:07,164 | 6 | 97,636 | |
| 6 | 97,636 | |||
| 6 | 97,636 | |||
| 31.10.2024 | 17:24:03,869 | 42 | 97,65 | |
| 42 | 97,65 | |||
| 42 | 97,65 | |||
| 31.10.2024 | 17:23:54,349 | 15 | 97,634 | |
| 15 | 97,634 | |||
| 15 | 97,634 | |||
| 31.10.2024 | 17:23:54,232 | 20 | 97,634 | |
| 20 | 97,634 | |||
| 20 | 97,634 | |||
| 31.10.2024 | 17:23:51,909 | 10 | 97,634 | |
| 10 | 97,634 | |||
| 10 | 97,634 | |||
| 31.10.2024 | 17:23:38,260 | 51 | 97,646 | |
| 51 | 97,646 | |||
| 51 | 97,646 | |||
| 31.10.2024 | 17:23:23,875 | 18 | 97,604 | |
| 18 | 97,604 | |||
| 18 | 97,604 | |||
| 31.10.2024 | 17:23:23,148 | 19 | 97,608 | |
| 19 | 97,608 | |||
| 19 | 97,608 | |||
| 31.10.2024 | 17:23:18,596 | 3 | 97,602 | |
| 3 | 97,602 | |||
| 3 | 97,602 | |||
| 31.10.2024 | 17:23:08,828 | 50 | 97,602 | |
| 50 | 97,602 | |||
| 50 | 97,602 | |||
| 31.10.2024 | 17:22:46,863 | 1 | 97,614 | |
| 1 | 97,614 | |||
| 1 | 97,614 | |||
| 31.10.2024 | 17:22:37,268 | 3 | 97,584 | |
| 3 | 97,584 | |||
| 3 | 97,584 | |||
| 31.10.2024 | 17:22:34,992 | 159 | 97,58 | |
| 159 | 97,58 | |||
| 159 | 97,58 | |||
| 31.10.2024 | 17:22:26,588 | 200 | 97,61 | |
| 200 | 97,61 | |||
| 200 | 97,61 | |||
| 31.10.2024 | 17:21:42,705 | 9 | 97,578 | |
| 9 | 97,578 | |||
| 9 | 97,578 | |||
| 31.10.2024 | 17:21:42,283 | 20 | 97,588 | |
| 20 | 97,588 | |||
| 20 | 97,588 | |||
| 31.10.2024 | 17:20:53,255 | 40 | 97,59 | |
| 40 | 97,59 | |||
| 40 | 97,59 | |||
| 31.10.2024 | 17:20:49,720 | 15 | 97,592 | |
| 15 | 97,592 | |||
| 15 | 97,592 | |||
| 31.10.2024 | 17:20:39,950 | 30 | 97,616 | |
| 30 | 97,616 | |||
| 30 | 97,616 | |||
| 31.10.2024 | 17:19:46,356 | 10 | 97,612 | |
| 10 | 97,612 | |||
| 10 | 97,612 | |||
| 31.10.2024 | 17:19:45,304 | 15 | 97,612 | |
| 15 | 97,612 | |||
| 15 | 97,612 | |||
| 31.10.2024 | 17:19:43,866 | 5 | 97,612 | |
| 5 | 97,612 | |||
| 5 | 97,612 | |||
| 31.10.2024 | 17:18:59,085 | 30 | 97,664 | |
| 30 | 97,664 | |||
| 30 | 97,664 | |||
| 31.10.2024 | 17:18:55,833 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 31.10.2024 | 17:18:40,317 | 3 | 97,616 | |
| 3 | 97,616 | |||
| 3 | 97,616 | |||
| 31.10.2024 | 17:18:27,362 | 5 | 97,64 | |
| 5 | 97,64 | |||
| 5 | 97,64 | |||
| 31.10.2024 | 17:18:18,330 | 20 | 97,658 | |
| 20 | 97,658 | |||
| 20 | 97,658 | |||
| 31.10.2024 | 17:18:14,247 | 2 | 97,632 | |
| 2 | 97,632 | |||
| 2 | 97,632 | |||
| 31.10.2024 | 17:18:07,784 | 1 | 97,636 | |
| 1 | 97,636 | |||
| 1 | 97,636 | |||
| 31.10.2024 | 17:17:31,410 | 10 | 97,594 | |
| 10 | 97,594 | |||
| 10 | 97,594 | |||
| 31.10.2024 | 17:17:21,573 | 4 | 97,602 | |
| 4 | 97,602 | |||
| 4 | 97,602 | |||
| 31.10.2024 | 17:17:10,397 | 80 | 97,568 | |
| 80 | 97,568 | |||
| 80 | 97,568 | |||
| 31.10.2024 | 17:17:00,028 | 30 | 97,592 | |
| 30 | 97,592 | |||
| 30 | 97,592 | |||
| 31.10.2024 | 17:16:59,388 | 32 | 97,578 | |
| 32 | 97,578 | |||
| 32 | 97,578 | |||
| 31.10.2024 | 17:16:51,703 | 76 | 97,588 | |
| 76 | 97,588 | |||
| 76 | 97,588 | |||
| 31.10.2024 | 17:16:36,864 | 180 | 97,584 | |
| 180 | 97,584 | |||
| 180 | 97,584 | |||
| 31.10.2024 | 17:16:32,125 | 20 | 97,584 | |
| 20 | 97,584 | |||
| 20 | 97,584 | |||
| 31.10.2024 | 17:16:15,498 | 10 | 97,592 | |
| 10 | 97,592 | |||
| 10 | 97,592 | |||
| 31.10.2024 | 17:16:14,518 | 30 | 97,586 | |
| 30 | 97,586 | |||
| 30 | 97,586 | |||
| 31.10.2024 | 17:16:00,428 | 30 | 97,582 | |
| 30 | 97,582 | |||
| 30 | 97,582 | |||
| 31.10.2024 | 17:15:51,802 | 10 | 97,592 | |
| 10 | 97,592 | |||
| 10 | 97,592 | |||
| 31.10.2024 | 17:14:53,557 | 7 | 97,584 | |
| 7 | 97,584 | |||
| 7 | 97,584 | |||
| 31.10.2024 | 17:14:43,369 | 5 | 97,566 | |
| 5 | 97,566 | |||
| 5 | 97,566 | |||
| 31.10.2024 | 17:14:28,745 | 10 | 97,584 | |
| 10 | 97,584 | |||
| 10 | 97,584 | |||
| 31.10.2024 | 17:14:18,826 | 104 | 97,582 | |
| 104 | 97,582 | |||
| 104 | 97,582 | |||
| 31.10.2024 | 17:14:16,003 | 15 | 97,58 | |
| 15 | 97,58 | |||
| 15 | 97,58 | |||
| 31.10.2024 | 17:13:56,584 | 20 | 97,624 | |
| 20 | 97,624 | |||
| 20 | 97,624 | |||
| 31.10.2024 | 17:13:48,552 | 56 | 97,554 | |
| 56 | 97,554 | |||
| 56 | 97,554 | |||
| 31.10.2024 | 17:13:18,608 | 5 | 97,566 | |
| 5 | 97,566 | |||
| 5 | 97,566 | |||
| 31.10.2024 | 17:12:47,294 | 100 | 97,554 | |
| 100 | 97,554 | |||
| 100 | 97,554 | |||
| 31.10.2024 | 17:12:43,584 | 65 | 97,538 | |
| 65 | 97,538 | |||
| 65 | 97,538 | |||
| 31.10.2024 | 17:12:34,671 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 31.10.2024 | 17:12:07,656 | 21 | 97,54 | |
| 21 | 97,54 | |||
| 21 | 97,54 | |||
| 31.10.2024 | 17:11:28,242 | 102 | 97,538 | |
| 102 | 97,538 | |||
| 102 | 97,538 | |||
| 31.10.2024 | 17:10:16,484 | 3 | 97,556 | |
| 3 | 97,556 | |||
| 3 | 97,556 | |||
| 31.10.2024 | 17:10:16,314 | 80 | 97,546 | |
| 80 | 97,546 | |||
| 80 | 97,546 | |||
| 31.10.2024 | 17:09:51,898 | 477 | 97,532 | |
| 477 | 97,532 | |||
| 477 | 97,532 | |||
| 31.10.2024 | 17:09:40,812 | 11 | 97,538 | |
| 11 | 97,538 | |||
| 11 | 97,538 | |||
| 31.10.2024 | 17:09:22,291 | 10 | 97,542 | |
| 10 | 97,542 | |||
| 10 | 97,542 | |||
| 31.10.2024 | 17:09:11,435 | 256 | 97,554 | |
| 256 | 97,554 | |||
| 256 | 97,554 | |||
| 31.10.2024 | 17:08:49,791 | 5 | 97,552 | |
| 5 | 97,552 | |||
| 5 | 97,552 | |||
| 31.10.2024 | 17:08:45,439 | 11 | 97,55 | |
| 11 | 97,55 | |||
| 11 | 97,55 | |||
| 31.10.2024 | 17:08:42,322 | 5 | 97,546 | |
| 5 | 97,546 | |||
| 5 | 97,546 | |||
| 31.10.2024 | 17:08:35,318 | 6 | 97,538 | |
| 6 | 97,538 | |||
| 6 | 97,538 | |||
| 31.10.2024 | 17:06:38,684 | 14 | 97,526 | |
| 14 | 97,526 | |||
| 14 | 97,526 | |||
| 31.10.2024 | 17:06:32,075 | 15 | 97,534 | |
| 15 | 97,534 | |||
| 15 | 97,534 | |||
| 31.10.2024 | 17:06:26,744 | 31 | 97,538 | |
| 31 | 97,538 | |||
| 31 | 97,538 | |||
| 31.10.2024 | 17:06:14,927 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 31.10.2024 | 17:05:57,500 | 51 | 97,54 | |
| 51 | 97,54 | |||
| 51 | 97,54 | |||
| 31.10.2024 | 17:05:32,724 | 5 | 97,532 | |
| 5 | 97,532 | |||
| 5 | 97,532 | |||
| 31.10.2024 | 17:04:59,190 | 102 | 97,512 | |
| 102 | 97,512 | |||
| 102 | 97,512 | |||
| 31.10.2024 | 17:04:50,245 | 41 | 97,508 | |
| 41 | 97,508 | |||
| 41 | 97,508 | |||
| 31.10.2024 | 17:04:29,180 | 30 | 97,498 | |
| 30 | 97,498 | |||
| 30 | 97,498 | |||
| 31.10.2024 | 17:04:27,248 | 3 | 97,496 | |
| 3 | 97,496 | |||
| 3 | 97,496 | |||
| 31.10.2024 | 17:04:00,977 | 10 | 97,448 | |
| 10 | 97,448 | |||
| 10 | 97,448 | |||
| 31.10.2024 | 17:03:44,791 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 31.10.2024 | 17:03:33,596 | 2 | 97,466 | |
| 2 | 97,466 | |||
| 2 | 97,466 | |||
| 31.10.2024 | 17:03:28,412 | 25 | 97,478 | |
| 25 | 97,478 | |||
| 25 | 97,478 | |||
| 31.10.2024 | 17:03:26,997 | 1 205 | 97,462 | |
| 1 205 | 97,462 | |||
| 1 205 | 97,462 | |||
| 31.10.2024 | 17:03:25,769 | 90 | 97,486 | |
| 90 | 97,486 | |||
| 90 | 97,486 | |||
| 31.10.2024 | 17:03:22,229 | 8 | 97,49 | |
| 8 | 97,49 | |||
| 8 | 97,49 | |||
| 31.10.2024 | 17:02:59,193 | 10 | 97,466 | |
| 10 | 97,466 | |||
| 10 | 97,466 | |||
| 31.10.2024 | 17:02:59,063 | 18 | 97,466 | |
| 18 | 97,466 | |||
| 18 | 97,466 | |||
| 31.10.2024 | 17:02:51,979 | 27 | 97,488 | |
| 27 | 97,488 | |||
| 27 | 97,488 | |||
| 31.10.2024 | 17:02:51,007 | 17 | 97,468 | |
| 17 | 97,468 | |||
| 17 | 97,468 | |||
| 31.10.2024 | 17:02:50,430 | 6 | 97,468 | |
| 6 | 97,468 | |||
| 6 | 97,468 | |||
| 31.10.2024 | 17:02:32,486 | 15 | 97,50 | |
| 15 | 97,50 | |||
| 15 | 97,50 | |||
| 31.10.2024 | 17:02:07,672 | 31 | 97,516 | |
| 31 | 97,516 | |||
| 31 | 97,516 | |||
| 31.10.2024 | 17:01:36,241 | 13 | 97,534 | |
| 13 | 97,534 | |||
| 13 | 97,534 | |||
| 31.10.2024 | 17:01:35,215 | 20 | 97,53 | |
| 20 | 97,53 | |||
| 20 | 97,53 | |||
| 31.10.2024 | 17:01:19,197 | 10 | 97,556 | |
| 10 | 97,556 | |||
| 10 | 97,556 | |||
| 31.10.2024 | 17:00:58,543 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 31.10.2024 | 17:00:46,988 | 50 | 97,502 | |
| 50 | 97,502 | |||
| 50 | 97,502 | |||
| 31.10.2024 | 17:00:44,044 | 2 | 97,528 | |
| 2 | 97,528 | |||
| 2 | 97,528 | |||
| 31.10.2024 | 17:00:39,589 | 10 | 97,544 | |
| 10 | 97,544 | |||
| 10 | 97,544 | |||
| 31.10.2024 | 17:00:38,446 | 5 | 97,53 | |
| 5 | 97,53 | |||
| 5 | 97,53 | |||
| 31.10.2024 | 17:00:24,662 | 280 | 97,526 | |
| 280 | 97,526 | |||
| 280 | 97,526 | |||
| 31.10.2024 | 17:00:12,245 | 3 | 97,502 | |
| 3 | 97,502 | |||
| 3 | 97,502 | |||
| 31.10.2024 | 16:59:55,535 | 443 | 97,50 | |
| 443 | 97,50 | |||
| 443 | 97,50 | |||
| 31.10.2024 | 16:59:51,818 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 31.10.2024 | 16:59:12,953 | 97 | 97,428 | |
| 97 | 97,428 | |||
| 97 | 97,428 | |||
| 31.10.2024 | 16:59:08,413 | 50 | 97,456 | |
| 50 | 97,456 | |||
| 50 | 97,456 | |||
| 31.10.2024 | 16:59:00,457 | 30 | 97,45 | |
| 30 | 97,45 | |||
| 30 | 97,45 | |||
| 31.10.2024 | 16:57:55,613 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 31.10.2024 | 16:57:40,227 | 3 | 97,41 | |
| 3 | 97,41 | |||
| 3 | 97,41 | |||
| 31.10.2024 | 16:57:32,239 | 5 | 97,424 | |
| 5 | 97,424 | |||
| 5 | 97,424 | |||
| 31.10.2024 | 16:57:24,403 | 16 | 97,398 | |
| 16 | 97,398 | |||
| 16 | 97,398 | |||
| 31.10.2024 | 16:57:22,173 | 138 | 97,40 | |
| 2 | 97,40 | |||
| 138 | 97,40 | |||
| 34 | 97,40 | |||
| 102 | 97,40 | |||
| 31.10.2024 | 16:57:21,444 | 25 | 97,418 | |
| 25 | 97,418 | |||
| 25 | 97,418 | |||
| 31.10.2024 | 16:57:07,466 | 1 | 97,416 | |
| 1 | 97,416 | |||
| 1 | 97,416 | |||
| 31.10.2024 | 16:56:45,536 | 20 | 97,432 | |
| 20 | 97,432 | |||
| 20 | 97,432 | |||
| 31.10.2024 | 16:56:34,506 | 16 | 97,424 | |
| 16 | 97,424 | |||
| 16 | 97,424 | |||
| 31.10.2024 | 16:56:27,984 | 3 | 97,432 | |
| 3 | 97,432 | |||
| 3 | 97,432 | |||
| 31.10.2024 | 16:56:13,571 | 7 | 97,434 | |
| 7 | 97,434 | |||
| 7 | 97,434 | |||
| 31.10.2024 | 16:55:58,089 | 5 | 97,404 | |
| 5 | 97,404 | |||
| 5 | 97,404 | |||
| 31.10.2024 | 16:55:57,128 | 10 | 97,418 | |
| 10 | 97,418 | |||
| 10 | 97,418 | |||
| 31.10.2024 | 16:55:36,376 | 25 | 97,424 | |
| 25 | 97,424 | |||
| 25 | 97,424 | |||
| 31.10.2024 | 16:55:19,614 | 1 | 97,428 | |
| 1 | 97,428 | |||
| 1 | 97,428 | |||
| 31.10.2024 | 16:55:04,513 | 500 | 97,416 | |
| 500 | 97,416 | |||
| 500 | 97,416 | |||
| 31.10.2024 | 16:54:57,679 | 512 | 97,416 | |
| 512 | 97,416 | |||
| 512 | 97,416 | |||
| 31.10.2024 | 16:54:57,579 | 4 | 97,426 | |
| 4 | 97,426 | |||
| 4 | 97,426 | |||
| 31.10.2024 | 16:54:52,999 | 3 | 97,412 | |
| 3 | 97,412 | |||
| 3 | 97,412 | |||
| 31.10.2024 | 16:54:44,103 | 155 | 97,434 | |
| 155 | 97,434 | |||
| 155 | 97,434 | |||
| 31.10.2024 | 16:54:33,560 | 1 | 97,408 | |
| 1 | 97,408 | |||
| 1 | 97,408 | |||
| 31.10.2024 | 16:54:28,951 | 52 | 97,43 | |
| 52 | 97,43 | |||
| 52 | 97,43 | |||
| 31.10.2024 | 16:54:20,525 | 3 | 97,436 | |
| 3 | 97,436 | |||
| 3 | 97,436 | |||
| 31.10.2024 | 16:54:17,014 | 1 | 97,432 | |
| 1 | 97,432 | |||
| 1 | 97,432 | |||
| 31.10.2024 | 16:54:11,554 | 153 | 97,44 | |
| 153 | 97,44 | |||
| 153 | 97,44 | |||
| 31.10.2024 | 16:54:09,744 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 31.10.2024 | 16:53:57,642 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 31.10.2024 | 16:53:45,068 | 40 | 97,462 | |
| 40 | 97,462 | |||
| 40 | 97,462 | |||
| 31.10.2024 | 16:53:28,960 | 96 | 97,432 | |
| 96 | 97,432 | |||
| 96 | 97,432 | |||
| 31.10.2024 | 16:52:58,717 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 31.10.2024 | 16:52:33,494 | 155 | 97,474 | |
| 155 | 97,474 | |||
| 155 | 97,474 | |||
| 31.10.2024 | 16:52:22,301 | 2 | 97,476 | |
| 2 | 97,476 | |||
| 2 | 97,476 | |||
| 31.10.2024 | 16:52:10,539 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 31.10.2024 | 16:52:08,527 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 31.10.2024 | 16:52:05,619 | 17 | 97,492 | |
| 17 | 97,492 | |||
| 17 | 97,492 | |||
| 31.10.2024 | 16:51:59,720 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 31.10.2024 | 16:50:51,574 | 4 | 97,512 | |
| 4 | 97,512 | |||
| 4 | 97,512 | |||
| 31.10.2024 | 16:49:58,006 | 10 | 97,486 | |
| 10 | 97,486 | |||
| 10 | 97,486 | |||
| 31.10.2024 | 16:49:56,539 | 20 | 97,502 | |
| 20 | 97,502 | |||
| 20 | 97,502 | |||
| 31.10.2024 | 16:49:51,905 | 10 | 97,478 | |
| 10 | 97,478 | |||
| 10 | 97,478 | |||
| 31.10.2024 | 16:49:47,292 | 30 | 97,498 | |
| 30 | 97,498 | |||
| 30 | 97,498 | |||
| 31.10.2024 | 16:49:28,880 | 51 | 97,482 | |
| 51 | 97,482 | |||
| 51 | 97,482 | |||
| 31.10.2024 | 16:49:02,240 | 1 891 | 97,472 | |
| 1 891 | 97,472 | |||
| 1 891 | 97,472 | |||
| 31.10.2024 | 16:48:20,020 | 14 | 97,482 | |
| 14 | 97,482 | |||
| 14 | 97,482 | |||
| 31.10.2024 | 16:48:18,627 | 103 | 97,494 | |
| 103 | 97,494 | |||
| 103 | 97,494 | |||
| 31.10.2024 | 16:48:11,042 | 1 056 | 97,496 | |
| 1 056 | 97,496 | |||
| 1 056 | 97,496 | |||
| 31.10.2024 | 16:48:06,712 | 461 | 97,508 | |
| 461 | 97,508 | |||
| 461 | 97,508 | |||
| 31.10.2024 | 16:48:03,489 | 1 000 | 97,506 | |
| 1 000 | 97,506 | |||
| 1 000 | 97,506 | |||
| 31.10.2024 | 16:47:55,893 | 6 | 97,508 | |
| 6 | 97,508 | |||
| 6 | 97,508 | |||
| 31.10.2024 | 16:47:54,461 | 30 | 97,506 | |
| 30 | 97,506 | |||
| 30 | 97,506 | |||
| 31.10.2024 | 16:47:52,542 | 51 | 97,506 | |
| 51 | 97,506 | |||
| 51 | 97,506 | |||
| 31.10.2024 | 16:47:46,704 | 140 | 97,49 | |
| 100 | 97,49 | |||
| 140 | 97,49 | |||
| 40 | 97,49 | |||
| 31.10.2024 | 16:47:22,071 | 10 | 97,512 | |
| 10 | 97,512 | |||
| 10 | 97,512 | |||
| 31.10.2024 | 16:47:10,517 | 71 | 97,496 | |
| 71 | 97,496 | |||
| 71 | 97,496 | |||
| 31.10.2024 | 16:46:49,611 | 1 | 97,496 | |
| 1 | 97,496 | |||
| 1 | 97,496 | |||
| 31.10.2024 | 16:46:44,070 | 11 | 97,524 | |
| 11 | 97,524 | |||
| 11 | 97,524 | |||
| 31.10.2024 | 16:46:29,337 | 37 | 97,536 | |
| 37 | 97,536 | |||
| 37 | 97,536 | |||
| 31.10.2024 | 16:46:13,745 | 3 | 97,568 | |
| 3 | 97,568 | |||
| 3 | 97,568 | |||
| 31.10.2024 | 16:45:29,341 | 30 | 97,558 | |
| 30 | 97,558 | |||
| 30 | 97,558 | |||
| 31.10.2024 | 16:45:29,129 | 30 | 97,568 | |
| 30 | 97,568 | |||
| 30 | 97,568 | |||
| 31.10.2024 | 16:44:52,137 | 115 | 97,552 | |
| 115 | 97,552 | |||
| 115 | 97,552 | |||
| 31.10.2024 | 16:44:43,260 | 2 | 97,554 | |
| 2 | 97,554 | |||
| 2 | 97,554 | |||
| 31.10.2024 | 16:44:42,081 | 5 | 97,554 | |
| 5 | 97,554 | |||
| 5 | 97,554 | |||
| 31.10.2024 | 16:44:40,499 | 12 | 97,554 | |
| 12 | 97,554 | |||
| 12 | 97,554 | |||
| 31.10.2024 | 16:44:35,955 | 10 | 97,554 | |
| 10 | 97,554 | |||
| 10 | 97,554 | |||
| 31.10.2024 | 16:44:10,050 | 6 | 97,534 | |
| 6 | 97,534 | |||
| 6 | 97,534 | |||
| 31.10.2024 | 16:43:51,346 | 1 | 97,486 | |
| 1 | 97,486 | |||
| 1 | 97,486 | |||
| 31.10.2024 | 16:43:48,655 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 31.10.2024 | 16:43:37,371 | 20 | 97,504 | |
| 20 | 97,504 | |||
| 20 | 97,504 | |||
| 31.10.2024 | 16:43:28,241 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 31.10.2024 | 16:43:05,527 | 5 | 97,504 | |
| 5 | 97,504 | |||
| 5 | 97,504 | |||
| 31.10.2024 | 16:42:52,143 | 4 | 97,49 | |
| 4 | 97,49 | |||
| 4 | 97,49 | |||
| 31.10.2024 | 16:42:42,864 | 500 | 97,496 | |
| 500 | 97,496 | |||
| 500 | 97,496 | |||
| 31.10.2024 | 16:42:37,248 | 70 | 97,50 | |
| 70 | 97,50 | |||
| 70 | 97,50 | |||
| 31.10.2024 | 16:42:07,075 | 102 | 97,486 | |
| 102 | 97,486 | |||
| 102 | 97,486 | |||
| 31.10.2024 | 16:41:45,132 | 50 | 97,514 | |
| 50 | 97,514 | |||
| 50 | 97,514 | |||
| 31.10.2024 | 16:41:43,724 | 2 | 97,516 | |
| 2 | 97,516 | |||
| 2 | 97,516 | |||
| 31.10.2024 | 16:41:38,578 | 19 | 97,492 | |
| 19 | 97,492 | |||
| 19 | 97,492 | |||
| 31.10.2024 | 16:41:32,999 | 20 | 97,528 | |
| 20 | 97,528 | |||
| 20 | 97,528 | |||
| 31.10.2024 | 16:41:29,448 | 6 | 97,52 | |
| 6 | 97,52 | |||
| 6 | 97,52 | |||
| 31.10.2024 | 16:40:56,357 | 300 | 97,476 | |
| 50 | 97,476 | |||
| 300 | 97,476 | |||
| 250 | 97,476 | |||
| 31.10.2024 | 16:40:53,688 | 70 | 97,50 | |
| 70 | 97,50 | |||
| 70 | 97,50 | |||
| 31.10.2024 | 16:40:12,542 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 31.10.2024 | 16:40:09,281 | 41 | 97,502 | |
| 28 | 97,502 | |||
| 13 | 97,502 | |||
| 41 | 97,502 | |||
| 31.10.2024 | 16:40:04,408 | 5 | 97,509 | |
| 5 | 97,509 | |||
| 5 | 97,509 | |||
| 31.10.2024 | 16:39:45,642 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 31.10.2024 | 16:39:40,241 | 1 | 97,518 | |
| 1 | 97,518 | |||
| 1 | 97,518 | |||
| 31.10.2024 | 16:39:06,382 | 500 | 97,522 | |
| 500 | 97,522 | |||
| 500 | 97,522 | |||
| 31.10.2024 | 16:38:53,101 | 176 | 97,49 | |
| 176 | 97,49 | |||
| 176 | 97,49 | |||
| 31.10.2024 | 16:38:40,433 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 31.10.2024 | 16:38:29,828 | 36 | 97,496 | |
| 36 | 97,496 | |||
| 36 | 97,496 | |||
| 31.10.2024 | 16:38:25,326 | 517 | 97,474 | |
| 517 | 97,474 | |||
| 517 | 97,474 | |||
| 31.10.2024 | 16:38:09,772 | 19 | 97,50 | |
| 19 | 97,50 | |||
| 19 | 97,50 | |||
| 31.10.2024 | 16:37:50,999 | 150 | 97,492 | |
| 150 | 97,492 | |||
| 150 | 97,492 | |||
| 31.10.2024 | 16:37:37,447 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 31.10.2024 | 16:37:20,460 | 15 | 97,492 | |
| 15 | 97,492 | |||
| 15 | 97,492 | |||
| 31.10.2024 | 16:37:14,604 | 47 | 97,478 | |
| 47 | 97,478 | |||
| 47 | 97,478 | |||
| 31.10.2024 | 16:36:40,346 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 31.10.2024 | 16:36:31,655 | 5 | 97,486 | |
| 5 | 97,486 | |||
| 5 | 97,486 | |||
| 31.10.2024 | 16:36:30,284 | 15 | 97,484 | |
| 15 | 97,484 | |||
| 15 | 97,484 | |||
| 31.10.2024 | 16:36:00,636 | 93 | 97,504 | |
| 93 | 97,504 | |||
| 93 | 97,504 | |||
| 31.10.2024 | 16:35:54,090 | 25 | 97,45 | |
| 25 | 97,45 | |||
| 25 | 97,45 | |||
| 31.10.2024 | 16:35:46,313 | 10 | 97,478 | |
| 10 | 97,478 | |||
| 10 | 97,478 | |||
| 31.10.2024 | 16:35:39,307 | 20 | 97,482 | |
| 20 | 97,482 | |||
| 20 | 97,482 | |||
| 31.10.2024 | 16:35:35,516 | 420 | 97,484 | |
| 420 | 97,484 | |||
| 420 | 97,484 | |||
| 31.10.2024 | 16:35:18,822 | 40 | 97,484 | |
| 40 | 97,484 | |||
| 40 | 97,484 | |||
| 31.10.2024 | 16:35:10,701 | 50 | 97,496 | |
| 50 | 97,496 | |||
| 50 | 97,496 | |||
| 31.10.2024 | 16:34:59,533 | 4 | 97,486 | |
| 4 | 97,486 | |||
| 4 | 97,486 | |||
| 31.10.2024 | 16:34:58,651 | 15 | 97,492 | |
| 15 | 97,492 | |||
| 15 | 97,492 | |||
| 31.10.2024 | 16:34:52,255 | 4 | 97,50 | |
| 4 | 97,50 | |||
| 4 | 97,50 | |||
| 31.10.2024 | 16:34:32,900 | 57 | 97,486 | |
| 57 | 97,486 | |||
| 57 | 97,486 | |||
| 31.10.2024 | 16:34:23,363 | 1 | 97,494 | |
| 1 | 97,494 | |||
| 1 | 97,494 | |||
| 31.10.2024 | 16:34:16,052 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 31.10.2024 | 16:34:13,470 | 6 | 97,504 | |
| 6 | 97,504 | |||
| 6 | 97,504 | |||
| 31.10.2024 | 16:33:58,610 | 2 | 97,51 | |
| 2 | 97,51 | |||
| 2 | 97,51 | |||
| 31.10.2024 | 16:33:49,338 | 11 | 97,488 | |
| 11 | 97,488 | |||
| 11 | 97,488 | |||
| 31.10.2024 | 16:33:33,671 | 10 | 97,512 | |
| 10 | 97,512 | |||
| 10 | 97,512 | |||
| 31.10.2024 | 16:33:23,929 | 60 | 97,508 | |
| 60 | 97,508 | |||
| 60 | 97,508 | |||
| 31.10.2024 | 16:33:18,646 | 10 | 97,512 | |
| 10 | 97,512 | |||
| 10 | 97,512 | |||
| 31.10.2024 | 16:32:32,974 | 307 | 97,516 | |
| 307 | 97,516 | |||
| 307 | 97,516 | |||
| 31.10.2024 | 16:32:16,919 | 58 | 97,484 | |
| 58 | 97,484 | |||
| 58 | 97,484 | |||
| 31.10.2024 | 16:31:49,597 | 80 | 97,50 | |
| 80 | 97,50 | |||
| 30 | 97,50 | |||
| 50 | 97,50 | |||
| 31.10.2024 | 16:31:44,641 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 31.10.2024 | 16:31:41,228 | 22 | 97,508 | |
| 22 | 97,508 | |||
| 22 | 97,508 | |||
| 31.10.2024 | 16:31:35,790 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 31.10.2024 | 16:31:31,790 | 109 | 97,522 | |
| 109 | 97,522 | |||
| 109 | 97,522 | |||
| 31.10.2024 | 16:31:16,378 | 10 | 97,516 | |
| 10 | 97,516 | |||
| 10 | 97,516 | |||
| 31.10.2024 | 16:31:10,937 | 41 | 97,526 | |
| 41 | 97,526 | |||
| 41 | 97,526 | |||
| 31.10.2024 | 16:30:46,249 | 50 | 97,536 | |
| 50 | 97,536 | |||
| 50 | 97,536 | |||
| 31.10.2024 | 16:30:38,106 | 51 | 97,538 | |
| 51 | 97,538 | |||
| 51 | 97,538 | |||
| 31.10.2024 | 16:30:37,724 | 205 | 97,538 | |
| 205 | 97,538 | |||
| 205 | 97,538 | |||
| 31.10.2024 | 16:30:34,086 | 10 | 97,544 | |
| 10 | 97,544 | |||
| 10 | 97,544 | |||
| 31.10.2024 | 16:30:24,008 | 300 | 97,56 | |
| 300 | 97,56 | |||
| 300 | 97,56 | |||
| 31.10.2024 | 16:30:13,107 | 2 | 97,572 | |
| 2 | 97,572 | |||
| 2 | 97,572 | |||
| 31.10.2024 | 16:29:28,876 | 37 | 97,526 | |
| 37 | 97,526 | |||
| 37 | 97,526 | |||
| 31.10.2024 | 16:29:10,936 | 62 | 97,502 | |
| 62 | 97,502 | |||
| 62 | 97,502 | |||
| 31.10.2024 | 16:29:10,530 | 3 | 97,502 | |
| 3 | 97,502 | |||
| 3 | 97,502 | |||
| 31.10.2024 | 16:29:04,819 | 3 | 97,544 | |
| 3 | 97,544 | |||
| 3 | 97,544 | |||
| 31.10.2024 | 16:28:43,587 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 31.10.2024 | 16:27:55,319 | 4 | 97,532 | |
| 4 | 97,532 | |||
| 4 | 97,532 | |||
| 31.10.2024 | 16:27:14,728 | 50 | 97,53 | |
| 50 | 97,53 | |||
| 50 | 97,53 | |||
| 31.10.2024 | 16:26:56,004 | 51 | 97,558 | |
| 51 | 97,558 | |||
| 51 | 97,558 | |||
| 31.10.2024 | 16:26:40,523 | 1 | 97,558 | |
| 1 | 97,558 | |||
| 1 | 97,558 | |||
| 31.10.2024 | 16:26:40,240 | 4 | 97,524 | |
| 4 | 97,524 | |||
| 4 | 97,524 | |||
| 31.10.2024 | 16:26:33,544 | 84 | 97,564 | |
| 84 | 97,564 | |||
| 84 | 97,564 | |||
| 31.10.2024 | 16:26:33,413 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 | |||
| 31.10.2024 | 16:26:27,032 | 6 | 97,564 | |
| 6 | 97,564 | |||
| 6 | 97,564 | |||
| 31.10.2024 | 16:26:25,969 | 5 | 97,564 | |
| 5 | 97,564 | |||
| 5 | 97,564 | |||
| 31.10.2024 | 16:26:19,136 | 130 | 97,538 | |
| 130 | 97,538 | |||
| 130 | 97,538 | |||
| 31.10.2024 | 16:26:09,224 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 31.10.2024 | 16:25:21,870 | 1 | 97,544 | |
| 1 | 97,544 | |||
| 1 | 97,544 | |||
| 31.10.2024 | 16:25:20,923 | 6 | 97,54 | |
| 6 | 97,54 | |||
| 6 | 97,54 | |||
| 31.10.2024 | 16:25:04,032 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 31.10.2024 | 16:24:57,937 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 31.10.2024 | 16:24:35,430 | 11 | 97,59 | |
| 11 | 97,59 | |||
| 11 | 97,59 | |||
| 31.10.2024 | 16:24:09,496 | 4 | 97,582 | |
| 4 | 97,582 | |||
| 4 | 97,582 | |||
| 31.10.2024 | 16:24:06,054 | 2 401 | 97,592 | |
| 2 401 | 97,592 | |||
| 2 401 | 97,592 | |||
| 31.10.2024 | 16:23:44,625 | 100 | 97,59 | |
| 100 | 97,59 | |||
| 100 | 97,59 | |||
| 31.10.2024 | 16:23:29,220 | 3 | 97,598 | |
| 3 | 97,598 | |||
| 3 | 97,598 | |||
| 31.10.2024 | 16:23:29,159 | 2 250 | 97,598 | |
| 2 250 | 97,598 | |||
| 2 250 | 97,598 | |||
| 31.10.2024 | 16:23:19,830 | 35 | 97,622 | |
| 35 | 97,622 | |||
| 35 | 97,622 | |||
| 31.10.2024 | 16:23:19,156 | 10 | 97,624 | |
| 10 | 97,624 | |||
| 10 | 97,624 | |||
| 31.10.2024 | 16:22:43,407 | 1 | 97,606 | |
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 31.10.2024 | 16:22:32,373 | 5 | 97,588 | |
| 5 | 97,588 | |||
| 5 | 97,588 | |||
| 31.10.2024 | 16:22:21,374 | 100 | 97,574 | |
| 100 | 97,574 | |||
| 100 | 97,574 | |||
| 31.10.2024 | 16:22:11,737 | 15 | 97,578 | |
| 15 | 97,578 | |||
| 15 | 97,578 | |||
| 31.10.2024 | 16:21:56,705 | 5 | 97,548 | |
| 5 | 97,548 | |||
| 5 | 97,548 | |||
| 31.10.2024 | 16:21:48,986 | 210 | 97,574 | |
| 210 | 97,574 | |||
| 210 | 97,574 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00