iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2851
3575
97,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 14:56:23,377 | 1 | 97,926 | |
| 1 | 97,926 | |||
| 1 | 97,926 | |||
| 18.03.2025 | 14:56:18,749 | 350 | 97,962 | |
| 350 | 97,962 | |||
| 350 | 97,962 | |||
| 18.03.2025 | 14:56:12,615 | 20 | 97,922 | |
| 20 | 97,922 | |||
| 20 | 97,922 | |||
| 18.03.2025 | 14:55:59,702 | 20 | 97,958 | |
| 20 | 97,958 | |||
| 20 | 97,958 | |||
| 18.03.2025 | 14:55:54,672 | 150 | 97,948 | |
| 150 | 97,948 | |||
| 150 | 97,948 | |||
| 18.03.2025 | 14:55:34,229 | 6 | 97,958 | |
| 6 | 97,958 | |||
| 6 | 97,958 | |||
| 18.03.2025 | 14:55:27,609 | 2 | 97,956 | |
| 2 | 97,956 | |||
| 2 | 97,956 | |||
| 18.03.2025 | 14:55:09,498 | 20 | 97,964 | |
| 20 | 97,964 | |||
| 20 | 97,964 | |||
| 18.03.2025 | 14:54:26,137 | 25 | 98,002 | |
| 25 | 98,002 | |||
| 25 | 98,002 | |||
| 18.03.2025 | 14:53:54,279 | 1 | 98,026 | |
| 1 | 98,026 | |||
| 1 | 98,026 | |||
| 18.03.2025 | 14:53:43,700 | 25 | 98,01 | |
| 25 | 98,01 | |||
| 25 | 98,01 | |||
| 18.03.2025 | 14:53:30,882 | 51 | 97,998 | |
| 51 | 97,998 | |||
| 51 | 97,998 | |||
| 18.03.2025 | 14:53:07,976 | 285 | 97,984 | |
| 285 | 97,984 | |||
| 285 | 97,984 | |||
| 18.03.2025 | 14:53:02,237 | 63 | 97,99 | |
| 51 | 97,99 | |||
| 63 | 97,99 | |||
| 12 | 97,99 | |||
| 18.03.2025 | 14:52:57,780 | 520 | 98,00 | |
| 520 | 98,00 | |||
| 520 | 98,00 | |||
| 18.03.2025 | 14:52:46,103 | 101 | 98,018 | |
| 101 | 98,018 | |||
| 101 | 98,018 | |||
| 18.03.2025 | 14:52:38,955 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 18.03.2025 | 14:52:19,523 | 30 | 98,004 | |
| 30 | 98,004 | |||
| 30 | 98,004 | |||
| 18.03.2025 | 14:51:51,891 | 65 | 98,072 | |
| 65 | 98,072 | |||
| 65 | 98,072 | |||
| 18.03.2025 | 14:51:43,019 | 1 | 98,106 | |
| 1 | 98,106 | |||
| 1 | 98,106 | |||
| 18.03.2025 | 14:51:34,305 | 50 | 98,094 | |
| 50 | 98,094 | |||
| 50 | 98,094 | |||
| 18.03.2025 | 14:51:29,877 | 10 | 98,082 | |
| 10 | 98,082 | |||
| 10 | 98,082 | |||
| 18.03.2025 | 14:51:12,527 | 10 | 98,058 | |
| 10 | 98,058 | |||
| 10 | 98,058 | |||
| 18.03.2025 | 14:51:11,402 | 10 | 98,05 | |
| 10 | 98,05 | |||
| 10 | 98,05 | |||
| 18.03.2025 | 14:51:02,414 | 46 | 98,00 | |
| 7 | 98,00 | |||
| 5 | 98,00 | |||
| 20 | 98,00 | |||
| 3 | 98,00 | |||
| 1 | 98,00 | |||
| 9 | 98,00 | |||
| 1 | 98,00 | |||
| 46 | 98,00 | |||
| 18.03.2025 | 14:50:49,366 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 18.03.2025 | 14:50:15,896 | 2 | 98,09 | |
| 2 | 98,09 | |||
| 2 | 98,09 | |||
| 18.03.2025 | 14:49:33,610 | 50 | 98,114 | |
| 50 | 98,114 | |||
| 50 | 98,114 | |||
| 18.03.2025 | 14:49:31,635 | 3 | 98,078 | |
| 3 | 98,078 | |||
| 3 | 98,078 | |||
| 18.03.2025 | 14:49:27,829 | 10 | 98,084 | |
| 10 | 98,084 | |||
| 10 | 98,084 | |||
| 18.03.2025 | 14:49:26,928 | 20 | 98,082 | |
| 20 | 98,082 | |||
| 20 | 98,082 | |||
| 18.03.2025 | 14:49:26,253 | 100 | 98,08 | |
| 100 | 98,08 | |||
| 100 | 98,08 | |||
| 18.03.2025 | 14:49:09,227 | 50 | 98,046 | |
| 50 | 98,046 | |||
| 50 | 98,046 | |||
| 18.03.2025 | 14:49:08,493 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 18.03.2025 | 14:49:07,996 | 100 | 98,016 | |
| 100 | 98,016 | |||
| 100 | 98,016 | |||
| 18.03.2025 | 14:49:03,467 | 11 | 98,042 | |
| 11 | 98,042 | |||
| 11 | 98,042 | |||
| 18.03.2025 | 14:48:25,886 | 277 | 98,00 | |
| 81 | 98,00 | |||
| 50 | 98,00 | |||
| 3 | 98,00 | |||
| 100 | 98,00 | |||
| 4 | 98,00 | |||
| 39 | 98,00 | |||
| 255 | 98,00 | |||
| 22 | 98,00 | |||
| 18.03.2025 | 14:48:19,759 | 9 000 | 98,00 | |
| 152 | 98,00 | |||
| 10 | 98,00 | |||
| 3 | 98,00 | |||
| 50 | 98,00 | |||
| 10 | 98,00 | |||
| 30 | 98,00 | |||
| 240 | 98,00 | |||
| 60 | 98,00 | |||
| 130 | 98,00 | |||
| 157 | 98,00 | |||
| 13 | 98,00 | |||
| 20 | 98,00 | |||
| 30 | 98,00 | |||
| 43 | 98,00 | |||
| 255 | 98,00 | |||
| 9 000 | 98,00 | |||
| 20 | 98,00 | |||
| 50 | 98,00 | |||
| 5 | 98,00 | |||
| 20 | 98,00 | |||
| 10 | 98,00 | |||
| 14 | 98,00 | |||
| 50 | 98,00 | |||
| 4 000 | 98,00 | |||
| 51 | 98,00 | |||
| 10 | 98,00 | |||
| 306 | 98,00 | |||
| 12 | 98,00 | |||
| 30 | 98,00 | |||
| 15 | 98,00 | |||
| 20 | 98,00 | |||
| 4 | 98,00 | |||
| 15 | 98,00 | |||
| 2 | 98,00 | |||
| 204 | 98,00 | |||
| 40 | 98,00 | |||
| 50 | 98,00 | |||
| 235 | 98,00 | |||
| 52 | 98,00 | |||
| 140 | 98,00 | |||
| 55 | 98,00 | |||
| 50 | 98,00 | |||
| 155 | 98,00 | |||
| 5 | 98,00 | |||
| 15 | 98,00 | |||
| 600 | 98,00 | |||
| 12 | 98,00 | |||
| 15 | 98,00 | |||
| 10 | 98,00 | |||
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 10 | 98,00 | |||
| 765 | 98,00 | |||
| 5 | 98,00 | |||
| 75 | 98,00 | |||
| 197 | 98,00 | |||
| 20 | 98,00 | |||
| 2 | 98,00 | |||
| 20 | 98,00 | |||
| 10 | 98,00 | |||
| 25 | 98,00 | |||
| 100 | 98,00 | |||
| 50 | 98,00 | |||
| 2 | 98,00 | |||
| 54 | 98,00 | |||
| 40 | 98,00 | |||
| 30 | 98,00 | |||
| 10 | 98,00 | |||
| 18.03.2025 | 14:48:19,287 | 6 | 98,01 | |
| 6 | 98,01 | |||
| 6 | 98,01 | |||
| 18.03.2025 | 14:48:04,144 | 8 | 98,02 | |
| 8 | 98,02 | |||
| 8 | 98,02 | |||
| 18.03.2025 | 14:47:47,518 | 490 | 98,084 | |
| 490 | 98,084 | |||
| 490 | 98,084 | |||
| 18.03.2025 | 14:47:39,672 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 18.03.2025 | 14:46:37,467 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 18.03.2025 | 14:46:04,506 | 15 | 98,054 | |
| 15 | 98,054 | |||
| 15 | 98,054 | |||
| 18.03.2025 | 14:45:57,313 | 286 | 98,086 | |
| 286 | 98,086 | |||
| 286 | 98,086 | |||
| 18.03.2025 | 14:45:36,049 | 20 | 98,062 | |
| 20 | 98,062 | |||
| 20 | 98,062 | |||
| 18.03.2025 | 14:45:30,347 | 9 | 98,04 | |
| 9 | 98,04 | |||
| 9 | 98,04 | |||
| 18.03.2025 | 14:45:20,467 | 203 | 98,038 | |
| 203 | 98,038 | |||
| 203 | 98,038 | |||
| 18.03.2025 | 14:45:18,665 | 101 | 98,038 | |
| 101 | 98,038 | |||
| 101 | 98,038 | |||
| 18.03.2025 | 14:45:18,545 | 389 | 98,04 | |
| 389 | 98,04 | |||
| 389 | 98,04 | |||
| 18.03.2025 | 14:45:02,142 | 20 | 98,076 | |
| 20 | 98,076 | |||
| 20 | 98,076 | |||
| 18.03.2025 | 14:44:33,470 | 30 | 98,09 | |
| 30 | 98,09 | |||
| 30 | 98,09 | |||
| 18.03.2025 | 14:44:27,234 | 3 | 98,10 | |
| 3 | 98,10 | |||
| 3 | 98,10 | |||
| 18.03.2025 | 14:44:20,311 | 1 | 98,132 | |
| 1 | 98,132 | |||
| 1 | 98,132 | |||
| 18.03.2025 | 14:44:08,096 | 72 | 98,102 | |
| 62 | 98,102 | |||
| 10 | 98,102 | |||
| 72 | 98,102 | |||
| 18.03.2025 | 14:44:07,160 | 21 | 98,192 | |
| 21 | 98,192 | |||
| 21 | 98,192 | |||
| 18.03.2025 | 14:43:33,697 | 1 | 98,296 | |
| 1 | 98,296 | |||
| 1 | 98,296 | |||
| 18.03.2025 | 14:43:16,699 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 18.03.2025 | 14:43:13,956 | 15 | 98,32 | |
| 15 | 98,32 | |||
| 15 | 98,32 | |||
| 18.03.2025 | 14:42:59,744 | 8 | 98,298 | |
| 8 | 98,298 | |||
| 8 | 98,298 | |||
| 18.03.2025 | 14:42:47,314 | 3 | 98,296 | |
| 3 | 98,296 | |||
| 3 | 98,296 | |||
| 18.03.2025 | 14:42:41,151 | 10 | 98,306 | |
| 10 | 98,306 | |||
| 10 | 98,306 | |||
| 18.03.2025 | 14:42:38,960 | 370 | 98,314 | |
| 370 | 98,314 | |||
| 370 | 98,314 | |||
| 18.03.2025 | 14:42:30,130 | 3 | 98,334 | |
| 3 | 98,334 | |||
| 3 | 98,334 | |||
| 18.03.2025 | 14:41:47,561 | 3 | 98,308 | |
| 3 | 98,308 | |||
| 3 | 98,308 | |||
| 18.03.2025 | 14:41:34,644 | 10 | 98,292 | |
| 10 | 98,292 | |||
| 10 | 98,292 | |||
| 18.03.2025 | 14:40:47,986 | 20 | 98,152 | |
| 20 | 98,152 | |||
| 20 | 98,152 | |||
| 18.03.2025 | 14:40:47,413 | 5 | 98,152 | |
| 5 | 98,152 | |||
| 5 | 98,152 | |||
| 18.03.2025 | 14:40:23,232 | 10 | 98,196 | |
| 10 | 98,196 | |||
| 10 | 98,196 | |||
| 18.03.2025 | 14:40:21,960 | 3 | 98,202 | |
| 3 | 98,202 | |||
| 3 | 98,202 | |||
| 18.03.2025 | 14:40:14,566 | 170 | 98,176 | |
| 170 | 98,176 | |||
| 170 | 98,176 | |||
| 18.03.2025 | 14:40:12,067 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 18.03.2025 | 14:39:47,711 | 2 | 98,192 | |
| 2 | 98,192 | |||
| 2 | 98,192 | |||
| 18.03.2025 | 14:39:46,604 | 30 | 98,194 | |
| 30 | 98,194 | |||
| 30 | 98,194 | |||
| 18.03.2025 | 14:39:45,688 | 1 | 98,164 | |
| 1 | 98,164 | |||
| 1 | 98,164 | |||
| 18.03.2025 | 14:39:31,237 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 18.03.2025 | 14:39:14,494 | 508 | 98,258 | |
| 508 | 98,258 | |||
| 508 | 98,258 | |||
| 18.03.2025 | 14:38:29,555 | 157 | 98,20 | |
| 41 | 98,20 | |||
| 5 | 98,20 | |||
| 10 | 98,20 | |||
| 50 | 98,20 | |||
| 30 | 98,20 | |||
| 10 | 98,20 | |||
| 1 | 98,20 | |||
| 157 | 98,20 | |||
| 10 | 98,20 | |||
| 18.03.2025 | 14:38:06,660 | 31 | 98,246 | |
| 31 | 98,246 | |||
| 31 | 98,246 | |||
| 18.03.2025 | 14:37:47,955 | 111 | 98,202 | |
| 30 | 98,202 | |||
| 111 | 98,202 | |||
| 81 | 98,202 | |||
| 18.03.2025 | 14:37:43,189 | 6 | 98,242 | |
| 6 | 98,242 | |||
| 6 | 98,242 | |||
| 18.03.2025 | 14:37:37,771 | 4 | 98,226 | |
| 4 | 98,226 | |||
| 4 | 98,226 | |||
| 18.03.2025 | 14:37:36,132 | 100 | 98,25 | |
| 100 | 98,25 | |||
| 100 | 98,25 | |||
| 18.03.2025 | 14:37:17,298 | 50 | 98,24 | |
| 50 | 98,24 | |||
| 50 | 98,24 | |||
| 18.03.2025 | 14:37:16,980 | 10 | 98,248 | |
| 10 | 98,248 | |||
| 10 | 98,248 | |||
| 18.03.2025 | 14:37:11,741 | 5 | 98,25 | |
| 5 | 98,25 | |||
| 5 | 98,25 | |||
| 18.03.2025 | 14:36:47,162 | 20 | 98,30 | |
| 20 | 98,30 | |||
| 20 | 98,30 | |||
| 18.03.2025 | 14:36:31,413 | 3 | 98,264 | |
| 3 | 98,264 | |||
| 3 | 98,264 | |||
| 18.03.2025 | 14:36:26,664 | 7 | 98,276 | |
| 7 | 98,276 | |||
| 7 | 98,276 | |||
| 18.03.2025 | 14:36:24,764 | 1 | 98,288 | |
| 1 | 98,288 | |||
| 1 | 98,288 | |||
| 18.03.2025 | 14:36:21,462 | 15 | 98,30 | |
| 6 | 98,30 | |||
| 5 | 98,30 | |||
| 15 | 98,30 | |||
| 4 | 98,30 | |||
| 18.03.2025 | 14:36:17,056 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 18.03.2025 | 14:36:07,649 | 10 | 98,34 | |
| 10 | 98,34 | |||
| 10 | 98,34 | |||
| 18.03.2025 | 14:36:04,931 | 2 | 98,34 | |
| 2 | 98,34 | |||
| 2 | 98,34 | |||
| 18.03.2025 | 14:35:04,757 | 20 | 98,348 | |
| 20 | 98,348 | |||
| 20 | 98,348 | |||
| 18.03.2025 | 14:33:57,689 | 1 | 98,422 | |
| 1 | 98,422 | |||
| 1 | 98,422 | |||
| 18.03.2025 | 14:33:25,468 | 100 | 98,446 | |
| 100 | 98,446 | |||
| 100 | 98,446 | |||
| 18.03.2025 | 14:33:17,513 | 300 | 98,40 | |
| 300 | 98,40 | |||
| 300 | 98,40 | |||
| 18.03.2025 | 14:32:57,174 | 1 | 98,412 | |
| 1 | 98,412 | |||
| 1 | 98,412 | |||
| 18.03.2025 | 14:32:16,615 | 159 | 98,408 | |
| 159 | 98,408 | |||
| 159 | 98,408 | |||
| 18.03.2025 | 14:31:54,130 | 5 | 98,37 | |
| 5 | 98,37 | |||
| 5 | 98,37 | |||
| 18.03.2025 | 14:31:49,355 | 17 | 98,382 | |
| 17 | 98,382 | |||
| 17 | 98,382 | |||
| 18.03.2025 | 14:31:22,536 | 35 | 98,35 | |
| 20 | 98,35 | |||
| 35 | 98,35 | |||
| 15 | 98,35 | |||
| 18.03.2025 | 14:31:15,195 | 50 | 98,362 | |
| 50 | 98,362 | |||
| 50 | 98,362 | |||
| 18.03.2025 | 14:31:13,164 | 4 | 98,372 | |
| 4 | 98,372 | |||
| 4 | 98,372 | |||
| 18.03.2025 | 14:31:11,067 | 3 | 98,368 | |
| 3 | 98,368 | |||
| 3 | 98,368 | |||
| 18.03.2025 | 14:30:30,279 | 6 | 98,402 | |
| 6 | 98,402 | |||
| 6 | 98,402 | |||
| 18.03.2025 | 14:29:34,804 | 2 | 98,42 | |
| 2 | 98,42 | |||
| 2 | 98,42 | |||
| 18.03.2025 | 14:29:09,987 | 2 | 98,408 | |
| 2 | 98,408 | |||
| 2 | 98,408 | |||
| 18.03.2025 | 14:28:45,603 | 11 | 98,39 | |
| 11 | 98,39 | |||
| 11 | 98,39 | |||
| 18.03.2025 | 14:28:31,102 | 10 | 98,424 | |
| 10 | 98,424 | |||
| 10 | 98,424 | |||
| 18.03.2025 | 14:28:08,833 | 25 | 98,368 | |
| 25 | 98,368 | |||
| 25 | 98,368 | |||
| 18.03.2025 | 14:27:58,463 | 30 | 98,392 | |
| 30 | 98,392 | |||
| 30 | 98,392 | |||
| 18.03.2025 | 14:27:51,907 | 11 | 98,386 | |
| 11 | 98,386 | |||
| 11 | 98,386 | |||
| 18.03.2025 | 14:27:51,399 | 1 | 98,354 | |
| 1 | 98,354 | |||
| 1 | 98,354 | |||
| 18.03.2025 | 14:27:50,394 | 1 | 98,354 | |
| 1 | 98,354 | |||
| 1 | 98,354 | |||
| 18.03.2025 | 14:27:49,018 | 1 | 98,386 | |
| 1 | 98,386 | |||
| 1 | 98,386 | |||
| 18.03.2025 | 14:27:45,652 | 5 | 98,39 | |
| 5 | 98,39 | |||
| 5 | 98,39 | |||
| 18.03.2025 | 14:27:31,940 | 1 | 98,422 | |
| 1 | 98,422 | |||
| 1 | 98,422 | |||
| 18.03.2025 | 14:27:13,046 | 9 | 98,422 | |
| 9 | 98,422 | |||
| 9 | 98,422 | |||
| 18.03.2025 | 14:26:59,203 | 3 | 98,386 | |
| 3 | 98,386 | |||
| 3 | 98,386 | |||
| 18.03.2025 | 14:26:41,163 | 4 | 98,358 | |
| 4 | 98,358 | |||
| 4 | 98,358 | |||
| 18.03.2025 | 14:26:19,352 | 14 | 98,392 | |
| 14 | 98,392 | |||
| 14 | 98,392 | |||
| 18.03.2025 | 14:26:12,633 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 18.03.2025 | 14:25:51,283 | 1 | 98,362 | |
| 1 | 98,362 | |||
| 1 | 98,362 | |||
| 18.03.2025 | 14:25:38,293 | 1 | 98,408 | |
| 1 | 98,408 | |||
| 1 | 98,408 | |||
| 18.03.2025 | 14:24:44,266 | 2 000 | 98,368 | |
| 2 000 | 98,368 | |||
| 2 000 | 98,368 | |||
| 18.03.2025 | 14:24:35,559 | 54 | 98,364 | |
| 54 | 98,364 | |||
| 54 | 98,364 | |||
| 18.03.2025 | 14:24:09,495 | 50 | 98,386 | |
| 50 | 98,386 | |||
| 50 | 98,386 | |||
| 18.03.2025 | 14:23:35,438 | 10 | 98,41 | |
| 10 | 98,41 | |||
| 10 | 98,41 | |||
| 18.03.2025 | 14:23:35,246 | 202 | 98,414 | |
| 202 | 98,414 | |||
| 202 | 98,414 | |||
| 18.03.2025 | 14:23:34,984 | 25 | 98,414 | |
| 25 | 98,414 | |||
| 25 | 98,414 | |||
| 18.03.2025 | 14:23:00,569 | 16 | 98,422 | |
| 16 | 98,422 | |||
| 16 | 98,422 | |||
| 18.03.2025 | 14:22:40,478 | 25 | 98,416 | |
| 25 | 98,416 | |||
| 25 | 98,416 | |||
| 18.03.2025 | 14:22:31,255 | 153 | 98,41 | |
| 153 | 98,41 | |||
| 153 | 98,41 | |||
| 18.03.2025 | 14:22:11,591 | 490 | 98,382 | |
| 490 | 98,382 | |||
| 490 | 98,382 | |||
| 18.03.2025 | 14:21:30,186 | 679 | 98,40 | |
| 375 | 98,40 | |||
| 304 | 98,40 | |||
| 679 | 98,40 | |||
| 18.03.2025 | 14:20:31,842 | 101 | 98,454 | |
| 101 | 98,454 | |||
| 101 | 98,454 | |||
| 18.03.2025 | 14:19:50,662 | 31 | 98,468 | |
| 31 | 98,468 | |||
| 31 | 98,468 | |||
| 18.03.2025 | 14:19:30,579 | 20 | 98,464 | |
| 20 | 98,464 | |||
| 20 | 98,464 | |||
| 18.03.2025 | 14:19:25,980 | 31 | 98,468 | |
| 31 | 98,468 | |||
| 31 | 98,468 | |||
| 18.03.2025 | 14:19:00,359 | 1 | 98,424 | |
| 1 | 98,424 | |||
| 1 | 98,424 | |||
| 18.03.2025 | 14:18:59,734 | 1 | 98,392 | |
| 1 | 98,392 | |||
| 1 | 98,392 | |||
| 18.03.2025 | 14:18:57,700 | 204 | 98,42 | |
| 204 | 98,42 | |||
| 204 | 98,42 | |||
| 18.03.2025 | 14:18:53,392 | 20 | 98,426 | |
| 20 | 98,426 | |||
| 20 | 98,426 | |||
| 18.03.2025 | 14:18:48,234 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 18.03.2025 | 14:18:01,866 | 20 | 98,476 | |
| 20 | 98,476 | |||
| 20 | 98,476 | |||
| 18.03.2025 | 14:17:50,792 | 9 | 98,49 | |
| 9 | 98,49 | |||
| 9 | 98,49 | |||
| 18.03.2025 | 14:17:33,589 | 20 | 98,486 | |
| 20 | 98,486 | |||
| 20 | 98,486 | |||
| 18.03.2025 | 14:17:22,709 | 100 | 98,486 | |
| 100 | 98,486 | |||
| 100 | 98,486 | |||
| 18.03.2025 | 14:17:10,178 | 48 | 98,524 | |
| 48 | 98,524 | |||
| 48 | 98,524 | |||
| 18.03.2025 | 14:17:00,739 | 15 | 98,496 | |
| 15 | 98,496 | |||
| 15 | 98,496 | |||
| 18.03.2025 | 14:16:53,254 | 50 | 98,52 | |
| 50 | 98,52 | |||
| 50 | 98,52 | |||
| 18.03.2025 | 14:16:36,817 | 1 | 98,506 | |
| 1 | 98,506 | |||
| 1 | 98,506 | |||
| 18.03.2025 | 14:16:36,306 | 1 | 98,506 | |
| 1 | 98,506 | |||
| 1 | 98,506 | |||
| 18.03.2025 | 14:16:25,658 | 11 | 98,508 | |
| 11 | 98,508 | |||
| 11 | 98,508 | |||
| 18.03.2025 | 14:15:59,203 | 26 | 98,53 | |
| 26 | 98,53 | |||
| 26 | 98,53 | |||
| 18.03.2025 | 14:15:36,435 | 3 | 98,508 | |
| 3 | 98,508 | |||
| 3 | 98,508 | |||
| 18.03.2025 | 14:15:12,129 | 10 | 98,47 | |
| 10 | 98,47 | |||
| 10 | 98,47 | |||
| 18.03.2025 | 14:15:04,815 | 5 | 98,466 | |
| 5 | 98,466 | |||
| 5 | 98,466 | |||
| 18.03.2025 | 14:15:03,470 | 90 | 98,468 | |
| 90 | 98,468 | |||
| 90 | 98,468 | |||
| 18.03.2025 | 14:14:44,356 | 71 | 98,476 | |
| 71 | 98,476 | |||
| 71 | 98,476 | |||
| 18.03.2025 | 14:14:41,815 | 10 | 98,478 | |
| 10 | 98,478 | |||
| 10 | 98,478 | |||
| 18.03.2025 | 14:14:28,093 | 2 | 98,462 | |
| 2 | 98,462 | |||
| 2 | 98,462 | |||
| 18.03.2025 | 14:14:25,714 | 300 | 98,462 | |
| 300 | 98,462 | |||
| 300 | 98,462 | |||
| 18.03.2025 | 14:14:08,803 | 14 | 98,458 | |
| 14 | 98,458 | |||
| 14 | 98,458 | |||
| 18.03.2025 | 14:14:00,559 | 5 | 98,452 | |
| 5 | 98,452 | |||
| 5 | 98,452 | |||
| 18.03.2025 | 14:13:26,275 | 10 | 98,444 | |
| 10 | 98,444 | |||
| 10 | 98,444 | |||
| 18.03.2025 | 14:13:22,237 | 40 | 98,45 | |
| 40 | 98,45 | |||
| 40 | 98,45 | |||
| 18.03.2025 | 14:13:13,611 | 5 | 98,458 | |
| 5 | 98,458 | |||
| 5 | 98,458 | |||
| 18.03.2025 | 14:12:51,527 | 4 | 98,468 | |
| 4 | 98,468 | |||
| 4 | 98,468 | |||
| 18.03.2025 | 14:12:23,959 | 30 | 98,45 | |
| 30 | 98,45 | |||
| 30 | 98,45 | |||
| 18.03.2025 | 14:12:12,291 | 20 | 98,452 | |
| 20 | 98,452 | |||
| 20 | 98,452 | |||
| 18.03.2025 | 14:12:04,607 | 20 | 98,464 | |
| 20 | 98,464 | |||
| 20 | 98,464 | |||
| 18.03.2025 | 14:11:34,169 | 2 | 98,446 | |
| 2 | 98,446 | |||
| 2 | 98,446 | |||
| 18.03.2025 | 14:11:23,193 | 80 | 98,468 | |
| 80 | 98,468 | |||
| 80 | 98,468 | |||
| 18.03.2025 | 14:11:22,388 | 51 | 98,466 | |
| 51 | 98,466 | |||
| 51 | 98,466 | |||
| 18.03.2025 | 14:11:13,461 | 2 | 98,458 | |
| 2 | 98,458 | |||
| 2 | 98,458 | |||
| 18.03.2025 | 14:10:45,010 | 4 | 98,442 | |
| 4 | 98,442 | |||
| 4 | 98,442 | |||
| 18.03.2025 | 14:10:21,440 | 2 | 98,446 | |
| 2 | 98,446 | |||
| 2 | 98,446 | |||
| 18.03.2025 | 14:10:19,651 | 30 | 98,45 | |
| 30 | 98,45 | |||
| 30 | 98,45 | |||
| 18.03.2025 | 14:10:11,048 | 20 | 98,452 | |
| 20 | 98,452 | |||
| 20 | 98,452 | |||
| 18.03.2025 | 14:10:09,840 | 2 | 98,452 | |
| 2 | 98,452 | |||
| 2 | 98,452 | |||
| 18.03.2025 | 14:09:52,772 | 2 | 98,458 | |
| 2 | 98,458 | |||
| 2 | 98,458 | |||
| 18.03.2025 | 14:08:58,572 | 13 | 98,44 | |
| 13 | 98,44 | |||
| 13 | 98,44 | |||
| 18.03.2025 | 14:08:53,955 | 2 | 98,426 | |
| 2 | 98,426 | |||
| 2 | 98,426 | |||
| 18.03.2025 | 14:08:32,086 | 20 | 98,442 | |
| 20 | 98,442 | |||
| 20 | 98,442 | |||
| 18.03.2025 | 14:08:25,857 | 40 | 98,442 | |
| 40 | 98,442 | |||
| 40 | 98,442 | |||
| 18.03.2025 | 14:08:10,479 | 10 | 98,426 | |
| 10 | 98,426 | |||
| 10 | 98,426 | |||
| 18.03.2025 | 14:08:09,811 | 5 | 98,43 | |
| 5 | 98,43 | |||
| 5 | 98,43 | |||
| 18.03.2025 | 14:07:43,528 | 25 | 98,438 | |
| 25 | 98,438 | |||
| 25 | 98,438 | |||
| 18.03.2025 | 14:06:57,419 | 1 | 98,384 | |
| 1 | 98,384 | |||
| 1 | 98,384 | |||
| 18.03.2025 | 14:06:54,870 | 380 | 98,394 | |
| 380 | 98,394 | |||
| 380 | 98,394 | |||
| 18.03.2025 | 14:06:35,669 | 31 | 98,388 | |
| 31 | 98,388 | |||
| 31 | 98,388 | |||
| 18.03.2025 | 14:06:31,241 | 1 | 98,382 | |
| 1 | 98,382 | |||
| 1 | 98,382 | |||
| 18.03.2025 | 14:06:22,192 | 11 | 98,406 | |
| 11 | 98,406 | |||
| 11 | 98,406 | |||
| 18.03.2025 | 14:06:08,034 | 10 | 98,422 | |
| 10 | 98,422 | |||
| 10 | 98,422 | |||
| 18.03.2025 | 14:06:07,706 | 14 | 98,418 | |
| 14 | 98,418 | |||
| 14 | 98,418 | |||
| 18.03.2025 | 14:06:05,661 | 1 | 98,398 | |
| 1 | 98,398 | |||
| 1 | 98,398 | |||
| 18.03.2025 | 14:05:19,996 | 4 | 98,398 | |
| 4 | 98,398 | |||
| 4 | 98,398 | |||
| 18.03.2025 | 14:05:11,486 | 30 | 98,414 | |
| 30 | 98,414 | |||
| 30 | 98,414 | |||
| 18.03.2025 | 14:04:29,940 | 290 | 98,40 | |
| 4 | 98,40 | |||
| 99 | 98,40 | |||
| 290 | 98,40 | |||
| 5 | 98,40 | |||
| 11 | 98,40 | |||
| 160 | 98,40 | |||
| 11 | 98,40 | |||
| 18.03.2025 | 14:04:00,443 | 6 | 98,432 | |
| 6 | 98,432 | |||
| 6 | 98,432 | |||
| 18.03.2025 | 14:03:54,220 | 50 | 98,43 | |
| 50 | 98,43 | |||
| 50 | 98,43 | |||
| 18.03.2025 | 14:03:48,327 | 30 | 98,446 | |
| 30 | 98,446 | |||
| 30 | 98,446 | |||
| 18.03.2025 | 14:03:46,822 | 70 | 98,422 | |
| 70 | 98,422 | |||
| 70 | 98,422 | |||
| 18.03.2025 | 14:03:01,647 | 3 | 98,434 | |
| 3 | 98,434 | |||
| 3 | 98,434 | |||
| 18.03.2025 | 14:02:51,673 | 1 | 98,426 | |
| 1 | 98,426 | |||
| 1 | 98,426 | |||
| 18.03.2025 | 14:02:51,000 | 13 | 98,426 | |
| 13 | 98,426 | |||
| 13 | 98,426 | |||
| 18.03.2025 | 14:01:57,164 | 7 | 98,45 | |
| 7 | 98,45 | |||
| 7 | 98,45 | |||
| 18.03.2025 | 14:01:51,986 | 20 | 98,45 | |
| 20 | 98,45 | |||
| 20 | 98,45 | |||
| 18.03.2025 | 14:01:40,865 | 1 | 98,434 | |
| 1 | 98,434 | |||
| 1 | 98,434 | |||
| 18.03.2025 | 14:01:31,495 | 4 | 98,402 | |
| 4 | 98,402 | |||
| 4 | 98,402 | |||
| 18.03.2025 | 14:01:20,116 | 14 | 98,43 | |
| 14 | 98,43 | |||
| 14 | 98,43 | |||
| 18.03.2025 | 14:00:56,529 | 10 | 98,43 | |
| 10 | 98,43 | |||
| 10 | 98,43 | |||
| 18.03.2025 | 14:00:26,590 | 10 | 98,436 | |
| 10 | 98,436 | |||
| 10 | 98,436 | |||
| 18.03.2025 | 14:00:23,563 | 15 | 98,43 | |
| 15 | 98,43 | |||
| 15 | 98,43 | |||
| 18.03.2025 | 14:00:20,641 | 18 | 98,43 | |
| 18 | 98,43 | |||
| 18 | 98,43 | |||
| 18.03.2025 | 14:00:15,480 | 86 | 98,45 | |
| 50 | 98,45 | |||
| 36 | 98,45 | |||
| 86 | 98,45 | |||
| 18.03.2025 | 14:00:15,176 | 3 | 98,464 | |
| 3 | 98,464 | |||
| 3 | 98,464 | |||
| 18.03.2025 | 14:00:14,308 | 8 | 98,452 | |
| 8 | 98,452 | |||
| 8 | 98,452 | |||
| 18.03.2025 | 14:00:04,129 | 1 | 98,456 | |
| 1 | 98,456 | |||
| 1 | 98,456 | |||
| 18.03.2025 | 14:00:01,031 | 45 | 98,472 | |
| 45 | 98,472 | |||
| 45 | 98,472 | |||
| 18.03.2025 | 13:59:48,139 | 638 | 98,472 | |
| 638 | 98,472 | |||
| 638 | 98,472 | |||
| 18.03.2025 | 13:59:35,205 | 11 | 98,488 | |
| 11 | 98,488 | |||
| 11 | 98,488 | |||
| 18.03.2025 | 13:59:21,399 | 20 | 98,492 | |
| 20 | 98,492 | |||
| 20 | 98,492 | |||
| 18.03.2025 | 13:59:01,007 | 3 | 98,484 | |
| 3 | 98,484 | |||
| 3 | 98,484 | |||
| 18.03.2025 | 13:58:38,854 | 1 | 98,50 | |
| 1 | 98,50 | |||
| 1 | 98,50 | |||
| 18.03.2025 | 13:58:21,119 | 50 | 98,476 | |
| 50 | 98,476 | |||
| 50 | 98,476 | |||
| 18.03.2025 | 13:58:17,875 | 46 | 98,476 | |
| 46 | 98,476 | |||
| 46 | 98,476 | |||
| 18.03.2025 | 13:57:43,903 | 296 | 98,50 | |
| 50 | 98,50 | |||
| 15 | 98,50 | |||
| 10 | 98,50 | |||
| 21 | 98,50 | |||
| 98 | 98,50 | |||
| 102 | 98,50 | |||
| 296 | 98,50 | |||
| 18.03.2025 | 13:57:20,471 | 1 | 98,502 | |
| 1 | 98,502 | |||
| 1 | 98,502 | |||
| 18.03.2025 | 13:57:14,813 | 3 | 98,524 | |
| 3 | 98,524 | |||
| 3 | 98,524 | |||
| 18.03.2025 | 13:57:10,743 | 50 | 98,532 | |
| 50 | 98,532 | |||
| 50 | 98,532 | |||
| 18.03.2025 | 13:56:57,040 | 6 | 98,534 | |
| 6 | 98,534 | |||
| 6 | 98,534 | |||
| 18.03.2025 | 13:56:53,970 | 4 | 98,534 | |
| 4 | 98,534 | |||
| 4 | 98,534 | |||
| 18.03.2025 | 13:56:45,350 | 6 | 98,538 | |
| 6 | 98,538 | |||
| 6 | 98,538 | |||
| 18.03.2025 | 13:56:09,876 | 50 | 98,55 | |
| 50 | 98,55 | |||
| 50 | 98,55 | |||
| 18.03.2025 | 13:54:54,561 | 202 | 98,624 | |
| 202 | 98,624 | |||
| 202 | 98,624 | |||
| 18.03.2025 | 13:54:32,581 | 5 | 98,632 | |
| 5 | 98,632 | |||
| 5 | 98,632 | |||
| 18.03.2025 | 13:54:31,034 | 19 | 98,628 | |
| 19 | 98,628 | |||
| 19 | 98,628 | |||
| 18.03.2025 | 13:54:23,310 | 6 | 98,634 | |
| 6 | 98,634 | |||
| 6 | 98,634 | |||
| 18.03.2025 | 13:54:15,268 | 5 | 98,632 | |
| 5 | 98,632 | |||
| 5 | 98,632 | |||
| 18.03.2025 | 13:54:11,592 | 61 | 98,632 | |
| 61 | 98,632 | |||
| 61 | 98,632 | |||
| 18.03.2025 | 13:54:06,736 | 5 | 98,634 | |
| 5 | 98,634 | |||
| 5 | 98,634 | |||
| 18.03.2025 | 13:53:59,366 | 50 | 98,632 | |
| 50 | 98,632 | |||
| 50 | 98,632 | |||
| 18.03.2025 | 13:53:58,185 | 5 | 98,628 | |
| 5 | 98,628 | |||
| 5 | 98,628 | |||
| 18.03.2025 | 13:53:53,265 | 83 | 98,606 | |
| 83 | 98,606 | |||
| 83 | 98,606 | |||
| 18.03.2025 | 13:53:47,554 | 6 | 98,624 | |
| 6 | 98,624 | |||
| 6 | 98,624 | |||
| 18.03.2025 | 13:53:47,086 | 70 | 98,624 | |
| 70 | 98,624 | |||
| 70 | 98,624 | |||
| 18.03.2025 | 13:53:43,993 | 5 | 98,63 | |
| 5 | 98,63 | |||
| 5 | 98,63 | |||
| 18.03.2025 | 13:53:10,682 | 13 | 98,61 | |
| 13 | 98,61 | |||
| 13 | 98,61 | |||
| 18.03.2025 | 13:53:06,585 | 500 | 98,602 | |
| 500 | 98,602 | |||
| 500 | 98,602 | |||
| 18.03.2025 | 13:52:57,794 | 61 | 98,616 | |
| 61 | 98,616 | |||
| 61 | 98,616 | |||
| 18.03.2025 | 13:52:55,004 | 55 | 98,614 | |
| 55 | 98,614 | |||
| 55 | 98,614 | |||
| 18.03.2025 | 13:52:51,232 | 90 | 98,612 | |
| 90 | 98,612 | |||
| 90 | 98,612 | |||
| 18.03.2025 | 13:52:46,603 | 15 | 98,61 | |
| 15 | 98,61 | |||
| 15 | 98,61 | |||
| 18.03.2025 | 13:52:26,148 | 30 | 98,622 | |
| 30 | 98,622 | |||
| 30 | 98,622 | |||
| 18.03.2025 | 13:52:01,981 | 20 | 98,634 | |
| 20 | 98,634 | |||
| 20 | 98,634 | |||
| 18.03.2025 | 13:51:46,919 | 4 | 98,62 | |
| 4 | 98,62 | |||
| 4 | 98,62 | |||
| 18.03.2025 | 13:50:45,138 | 100 | 98,638 | |
| 100 | 98,638 | |||
| 100 | 98,638 | |||
| 18.03.2025 | 13:50:33,122 | 1 | 98,644 | |
| 1 | 98,644 | |||
| 1 | 98,644 | |||
| 18.03.2025 | 13:49:40,973 | 6 | 98,652 | |
| 6 | 98,652 | |||
| 6 | 98,652 | |||
| 18.03.2025 | 13:49:36,170 | 75 | 98,65 | |
| 75 | 98,65 | |||
| 75 | 98,65 | |||
| 18.03.2025 | 13:49:17,318 | 1 | 98,676 | |
| 1 | 98,676 | |||
| 1 | 98,676 | |||
| 18.03.2025 | 13:49:01,733 | 3 | 98,678 | |
| 3 | 98,678 | |||
| 3 | 98,678 | |||
| 18.03.2025 | 13:48:44,399 | 50 | 98,676 | |
| 50 | 98,676 | |||
| 50 | 98,676 | |||
| 18.03.2025 | 13:48:05,430 | 150 | 98,696 | |
| 150 | 98,696 | |||
| 150 | 98,696 | |||
| 18.03.2025 | 13:48:01,004 | 3 | 98,68 | |
| 3 | 98,68 | |||
| 3 | 98,68 | |||
| 18.03.2025 | 13:47:50,629 | 2 | 98,708 | |
| 2 | 98,708 | |||
| 2 | 98,708 | |||
| 18.03.2025 | 13:47:49,617 | 14 | 98,69 | |
| 14 | 98,69 | |||
| 14 | 98,69 | |||
| 18.03.2025 | 13:47:48,711 | 85 | 98,716 | |
| 85 | 98,716 | |||
| 85 | 98,716 | |||
| 18.03.2025 | 13:47:38,434 | 10 | 98,70 | |
| 10 | 98,70 | |||
| 10 | 98,70 | |||
| 18.03.2025 | 13:47:19,099 | 102 | 98,67 | |
| 102 | 98,67 | |||
| 102 | 98,67 | |||
| 18.03.2025 | 13:47:15,728 | 810 | 98,69 | |
| 810 | 98,69 | |||
| 810 | 98,69 | |||
| 18.03.2025 | 13:46:37,244 | 3 | 98,686 | |
| 3 | 98,686 | |||
| 3 | 98,686 | |||
| 18.03.2025 | 13:46:34,640 | 100 | 98,69 | |
| 100 | 98,69 | |||
| 100 | 98,69 | |||
| 18.03.2025 | 13:46:18,473 | 101 | 98,696 | |
| 101 | 98,696 | |||
| 101 | 98,696 | |||
| 18.03.2025 | 13:45:51,260 | 3 | 98,684 | |
| 3 | 98,684 | |||
| 3 | 98,684 | |||
| 18.03.2025 | 13:45:45,400 | 40 | 98,682 | |
| 40 | 98,682 | |||
| 40 | 98,682 | |||
| 18.03.2025 | 13:45:22,652 | 100 | 98,682 | |
| 100 | 98,682 | |||
| 100 | 98,682 | |||
| 18.03.2025 | 13:45:21,345 | 10 | 98,682 | |
| 10 | 98,682 | |||
| 10 | 98,682 | |||
| 18.03.2025 | 13:45:14,066 | 1 | 98,662 | |
| 1 | 98,662 | |||
| 1 | 98,662 | |||
| 18.03.2025 | 13:44:55,960 | 8 | 98,658 | |
| 8 | 98,658 | |||
| 8 | 98,658 | |||
| 18.03.2025 | 13:44:37,581 | 10 | 98,662 | |
| 10 | 98,662 | |||
| 10 | 98,662 | |||
| 18.03.2025 | 13:44:32,332 | 19 | 98,66 | |
| 19 | 98,66 | |||
| 19 | 98,66 | |||
| 18.03.2025 | 13:44:31,061 | 50 | 98,662 | |
| 50 | 98,662 | |||
| 50 | 98,662 | |||
| 18.03.2025 | 13:44:09,009 | 20 | 98,662 | |
| 20 | 98,662 | |||
| 20 | 98,662 | |||
| 18.03.2025 | 13:44:04,557 | 10 | 98,662 | |
| 10 | 98,662 | |||
| 10 | 98,662 | |||
| 18.03.2025 | 13:43:57,755 | 11 | 98,668 | |
| 11 | 98,668 | |||
| 11 | 98,668 | |||
| 18.03.2025 | 13:43:38,551 | 40 | 98,68 | |
| 40 | 98,68 | |||
| 40 | 98,68 | |||
| 18.03.2025 | 13:43:13,033 | 4 | 98,672 | |
| 4 | 98,672 | |||
| 4 | 98,672 | |||
| 18.03.2025 | 13:43:12,552 | 2 | 98,65 | |
| 2 | 98,65 | |||
| 2 | 98,65 | |||
| 18.03.2025 | 13:42:47,170 | 50 | 98,66 | |
| 50 | 98,66 | |||
| 50 | 98,66 | |||
| 18.03.2025 | 13:42:26,971 | 1 | 98,67 | |
| 1 | 98,67 | |||
| 1 | 98,67 | |||
| 18.03.2025 | 13:42:20,994 | 2 | 98,67 | |
| 2 | 98,67 | |||
| 2 | 98,67 | |||
| 18.03.2025 | 13:42:12,102 | 100 | 98,668 | |
| 100 | 98,668 | |||
| 100 | 98,668 | |||
| 18.03.2025 | 13:42:07,014 | 5 | 98,666 | |
| 5 | 98,666 | |||
| 5 | 98,666 | |||
| 18.03.2025 | 13:41:48,950 | 5 | 98,66 | |
| 5 | 98,66 | |||
| 5 | 98,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 20:01:02
Letzte Aktualisierung:
18.03.2025 @ 20:01:02