Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
284
595
28,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 15:18:17,714 | 20 | 27,77 | |
20 | 27,77 | |||
20 | 27,77 | |||
14.08.2024 | 15:17:23,571 | 80 | 27,79 | |
80 | 27,79 | |||
80 | 27,79 | |||
14.08.2024 | 15:15:37,500 | 5 | 27,76 | |
5 | 27,76 | |||
5 | 27,76 | |||
14.08.2024 | 15:12:21,407 | 30 | 27,825 | |
30 | 27,825 | |||
30 | 27,825 | |||
14.08.2024 | 15:12:10,167 | 1 210 | 27,805 | |
1 210 | 27,805 | |||
1 210 | 27,805 | |||
14.08.2024 | 15:11:56,663 | 40 | 27,805 | |
40 | 27,805 | |||
40 | 27,805 | |||
14.08.2024 | 15:09:38,785 | 65 | 27,80 | |
65 | 27,80 | |||
65 | 27,80 | |||
14.08.2024 | 15:08:22,745 | 220 | 27,845 | |
220 | 27,845 | |||
220 | 27,845 | |||
14.08.2024 | 15:08:18,626 | 180 | 27,845 | |
180 | 27,845 | |||
180 | 27,845 | |||
14.08.2024 | 15:05:42,926 | 400 | 27,875 | |
400 | 27,875 | |||
400 | 27,875 | |||
14.08.2024 | 15:03:34,109 | 40 | 27,865 | |
40 | 27,865 | |||
40 | 27,865 | |||
14.08.2024 | 15:02:54,056 | 20 | 27,875 | |
20 | 27,875 | |||
20 | 27,875 | |||
14.08.2024 | 15:02:49,053 | 10 | 27,89 | |
10 | 27,89 | |||
10 | 27,89 | |||
14.08.2024 | 14:55:51,172 | 12 | 27,83 | |
12 | 27,83 | |||
12 | 27,83 | |||
14.08.2024 | 14:55:17,951 | 8 | 27,855 | |
8 | 27,855 | |||
8 | 27,855 | |||
14.08.2024 | 14:54:27,511 | 7 | 27,86 | |
7 | 27,86 | |||
7 | 27,86 | |||
14.08.2024 | 14:54:06,985 | 100 | 27,845 | |
100 | 27,845 | |||
100 | 27,845 | |||
14.08.2024 | 14:53:13,685 | 75 | 27,825 | |
75 | 27,825 | |||
75 | 27,825 | |||
14.08.2024 | 14:51:36,093 | 215 | 27,85 | |
215 | 27,85 | |||
215 | 27,85 | |||
14.08.2024 | 14:48:03,829 | 100 | 27,915 | |
100 | 27,915 | |||
100 | 27,915 | |||
14.08.2024 | 14:47:24,566 | 10 | 27,875 | |
10 | 27,875 | |||
10 | 27,875 | |||
14.08.2024 | 14:46:46,039 | 900 | 27,90 | |
900 | 27,90 | |||
900 | 27,90 | |||
14.08.2024 | 14:46:35,197 | 5 | 27,88 | |
5 | 27,88 | |||
5 | 27,88 | |||
14.08.2024 | 14:42:44,541 | 200 | 27,78 | |
200 | 27,78 | |||
200 | 27,78 | |||
14.08.2024 | 14:41:24,748 | 1 | 27,745 | |
1 | 27,745 | |||
1 | 27,745 | |||
14.08.2024 | 14:37:38,320 | 100 | 27,71 | |
100 | 27,71 | |||
100 | 27,71 | |||
14.08.2024 | 14:37:27,964 | 35 | 27,72 | |
35 | 27,72 | |||
35 | 27,72 | |||
14.08.2024 | 14:37:26,004 | 30 | 27,755 | |
30 | 27,755 | |||
30 | 27,755 | |||
14.08.2024 | 14:37:18,486 | 40 | 27,76 | |
40 | 27,76 | |||
40 | 27,76 | |||
14.08.2024 | 14:35:46,393 | 550 | 27,72 | |
550 | 27,72 | |||
550 | 27,72 | |||
14.08.2024 | 14:35:19,965 | 1 | 27,665 | |
1 | 27,665 | |||
1 | 27,665 | |||
14.08.2024 | 14:34:54,201 | 45 | 27,715 | |
45 | 27,715 | |||
45 | 27,715 | |||
14.08.2024 | 14:34:02,694 | 1 | 27,80 | |
1 | 27,80 | |||
1 | 27,80 | |||
14.08.2024 | 14:32:51,207 | 26 | 27,67 | |
26 | 27,67 | |||
26 | 27,67 | |||
14.08.2024 | 14:32:50,654 | 350 | 27,70 | |
350 | 27,70 | |||
350 | 27,70 | |||
14.08.2024 | 14:32:46,478 | 100 | 27,745 | |
100 | 27,745 | |||
100 | 27,745 | |||
14.08.2024 | 14:32:35,677 | 72 | 27,81 | |
72 | 27,81 | |||
72 | 27,81 | |||
14.08.2024 | 14:32:16,192 | 45 | 27,815 | |
45 | 27,815 | |||
45 | 27,815 | |||
14.08.2024 | 14:32:15,986 | 500 | 27,76 | |
500 | 27,76 | |||
500 | 27,76 | |||
14.08.2024 | 14:24:46,621 | 50 | 27,705 | |
50 | 27,705 | |||
50 | 27,705 | |||
14.08.2024 | 14:23:52,496 | 50 | 27,74 | |
50 | 27,74 | |||
50 | 27,74 | |||
14.08.2024 | 14:20:42,432 | 30 | 27,745 | |
30 | 27,745 | |||
30 | 27,745 | |||
14.08.2024 | 14:17:32,373 | 90 | 27,76 | |
90 | 27,76 | |||
90 | 27,76 | |||
14.08.2024 | 14:15:53,344 | 45 | 27,76 | |
45 | 27,76 | |||
45 | 27,76 | |||
14.08.2024 | 14:14:36,206 | 200 | 27,765 | |
200 | 27,765 | |||
200 | 27,765 | |||
14.08.2024 | 14:10:16,517 | 2 | 27,73 | |
2 | 27,73 | |||
2 | 27,73 | |||
14.08.2024 | 14:09:27,746 | 6 | 27,725 | |
6 | 27,725 | |||
6 | 27,725 | |||
14.08.2024 | 14:08:13,366 | 20 | 27,745 | |
20 | 27,745 | |||
20 | 27,745 | |||
14.08.2024 | 14:06:13,280 | 360 | 27,76 | |
360 | 27,76 | |||
360 | 27,76 | |||
14.08.2024 | 14:05:53,120 | 37 | 27,76 | |
37 | 27,76 | |||
37 | 27,76 | |||
14.08.2024 | 14:04:57,828 | 400 | 27,76 | |
400 | 27,76 | |||
400 | 27,76 | |||
14.08.2024 | 14:01:45,221 | 4 | 27,745 | |
4 | 27,745 | |||
4 | 27,745 | |||
14.08.2024 | 14:01:30,254 | 140 | 27,74 | |
140 | 27,74 | |||
140 | 27,74 | |||
14.08.2024 | 14:00:03,538 | 2 | 27,745 | |
2 | 27,745 | |||
2 | 27,745 | |||
14.08.2024 | 13:57:50,944 | 100 | 27,745 | |
100 | 27,745 | |||
100 | 27,745 | |||
14.08.2024 | 13:57:44,253 | 150 | 27,74 | |
150 | 27,74 | |||
150 | 27,74 | |||
14.08.2024 | 13:57:39,125 | 36 | 27,735 | |
36 | 27,735 | |||
36 | 27,735 | |||
14.08.2024 | 13:57:25,397 | 200 | 27,71 | |
200 | 27,71 | |||
200 | 27,71 | |||
14.08.2024 | 13:51:43,236 | 25 | 27,71 | |
25 | 27,71 | |||
25 | 27,71 | |||
14.08.2024 | 13:48:15,991 | 40 | 27,74 | |
40 | 27,74 | |||
40 | 27,74 | |||
14.08.2024 | 13:48:13,683 | 400 | 27,735 | |
400 | 27,735 | |||
400 | 27,735 | |||
14.08.2024 | 13:47:09,732 | 65 | 27,735 | |
65 | 27,735 | |||
65 | 27,735 | |||
14.08.2024 | 13:44:58,257 | 50 | 27,74 | |
50 | 27,74 | |||
50 | 27,74 | |||
14.08.2024 | 13:39:08,400 | 18 | 27,735 | |
18 | 27,735 | |||
18 | 27,735 | |||
14.08.2024 | 13:35:39,727 | 5 | 27,715 | |
5 | 27,715 | |||
5 | 27,715 | |||
14.08.2024 | 13:33:37,251 | 8 | 27,71 | |
8 | 27,71 | |||
8 | 27,71 | |||
14.08.2024 | 13:32:03,974 | 331 | 27,70 | |
331 | 27,70 | |||
331 | 27,70 | |||
14.08.2024 | 13:31:46,317 | 11 | 27,70 | |
11 | 27,70 | |||
11 | 27,70 | |||
14.08.2024 | 13:29:03,918 | 50 | 27,67 | |
50 | 27,67 | |||
50 | 27,67 | |||
14.08.2024 | 13:25:05,244 | 100 | 27,635 | |
100 | 27,635 | |||
100 | 27,635 | |||
14.08.2024 | 13:19:59,434 | 50 | 27,645 | |
50 | 27,645 | |||
50 | 27,645 | |||
14.08.2024 | 13:19:27,682 | 29 | 27,62 | |
29 | 27,62 | |||
29 | 27,62 | |||
14.08.2024 | 13:18:01,137 | 100 | 27,65 | |
100 | 27,65 | |||
100 | 27,65 | |||
14.08.2024 | 13:17:53,305 | 100 | 27,615 | |
100 | 27,615 | |||
100 | 27,615 | |||
14.08.2024 | 13:10:58,436 | 2 | 27,65 | |
2 | 27,65 | |||
2 | 27,65 | |||
14.08.2024 | 13:05:36,264 | 17 | 27,655 | |
17 | 27,655 | |||
17 | 27,655 | |||
14.08.2024 | 13:02:32,688 | 40 | 27,58 | |
40 | 27,58 | |||
40 | 27,58 | |||
14.08.2024 | 13:02:28,027 | 286 | 27,60 | |
86 | 27,60 | |||
200 | 27,60 | |||
286 | 27,60 | |||
14.08.2024 | 13:02:14,194 | 286 | 27,595 | |
286 | 27,595 | |||
286 | 27,595 | |||
14.08.2024 | 12:57:52,244 | 4 | 27,505 | |
4 | 27,505 | |||
4 | 27,505 | |||
14.08.2024 | 12:54:31,047 | 1 | 27,56 | |
1 | 27,56 | |||
1 | 27,56 | |||
14.08.2024 | 12:54:07,896 | 2 | 27,53 | |
2 | 27,53 | |||
2 | 27,53 | |||
14.08.2024 | 12:53:49,402 | 500 | 27,54 | |
500 | 27,54 | |||
500 | 27,54 | |||
14.08.2024 | 12:53:41,796 | 1 500 | 27,54 | |
1 500 | 27,54 | |||
1 500 | 27,54 | |||
14.08.2024 | 12:53:16,954 | 10 | 27,54 | |
10 | 27,54 | |||
10 | 27,54 | |||
14.08.2024 | 12:51:30,343 | 13 | 27,55 | |
13 | 27,55 | |||
13 | 27,55 | |||
14.08.2024 | 12:49:44,768 | 331 | 27,56 | |
331 | 27,56 | |||
331 | 27,56 | |||
14.08.2024 | 12:47:39,434 | 50 | 27,55 | |
50 | 27,55 | |||
50 | 27,55 | |||
14.08.2024 | 12:46:05,447 | 50 | 27,525 | |
50 | 27,525 | |||
50 | 27,525 | |||
14.08.2024 | 12:45:58,660 | 55 | 27,525 | |
55 | 27,525 | |||
55 | 27,525 | |||
14.08.2024 | 12:40:23,898 | 250 | 27,53 | |
250 | 27,53 | |||
250 | 27,53 | |||
14.08.2024 | 12:39:05,293 | 60 | 27,51 | |
60 | 27,51 | |||
60 | 27,51 | |||
14.08.2024 | 12:36:11,189 | 20 | 27,555 | |
20 | 27,555 | |||
20 | 27,555 | |||
14.08.2024 | 12:34:48,716 | 350 | 27,51 | |
350 | 27,51 | |||
350 | 27,51 | |||
14.08.2024 | 12:33:54,902 | 20 | 27,55 | |
20 | 27,55 | |||
20 | 27,55 | |||
14.08.2024 | 12:33:20,131 | 100 | 27,52 | |
100 | 27,52 | |||
100 | 27,52 | |||
14.08.2024 | 12:32:36,972 | 10 | 27,525 | |
10 | 27,525 | |||
10 | 27,525 | |||
14.08.2024 | 12:31:01,191 | 360 | 27,52 | |
360 | 27,52 | |||
360 | 27,52 | |||
14.08.2024 | 12:30:46,244 | 5 | 27,515 | |
5 | 27,515 | |||
5 | 27,515 | |||
14.08.2024 | 12:26:49,909 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
14.08.2024 | 12:25:24,921 | 182 | 27,495 | |
182 | 27,495 | |||
182 | 27,495 | |||
14.08.2024 | 12:21:54,656 | 15 | 27,47 | |
15 | 27,47 | |||
15 | 27,47 | |||
14.08.2024 | 12:21:04,021 | 100 | 27,515 | |
100 | 27,515 | |||
100 | 27,515 | |||
14.08.2024 | 12:21:03,012 | 10 | 27,515 | |
10 | 27,515 | |||
10 | 27,515 | |||
14.08.2024 | 12:20:13,810 | 25 | 27,49 | |
25 | 27,49 | |||
25 | 27,49 | |||
14.08.2024 | 12:19:31,102 | 5 | 27,49 | |
5 | 27,49 | |||
5 | 27,49 | |||
14.08.2024 | 12:18:58,659 | 60 | 27,47 | |
60 | 27,47 | |||
60 | 27,47 | |||
14.08.2024 | 12:18:09,739 | 10 | 27,50 | |
10 | 27,50 | |||
10 | 27,50 | |||
14.08.2024 | 12:10:31,663 | 148 | 27,54 | |
148 | 27,54 | |||
148 | 27,54 | |||
14.08.2024 | 12:07:09,034 | 370 | 27,52 | |
370 | 27,52 | |||
370 | 27,52 | |||
14.08.2024 | 12:06:04,752 | 40 | 27,505 | |
40 | 27,505 | |||
40 | 27,505 | |||
14.08.2024 | 12:03:14,669 | 250 | 27,52 | |
250 | 27,52 | |||
250 | 27,52 | |||
14.08.2024 | 12:03:08,864 | 4 | 27,505 | |
4 | 27,505 | |||
4 | 27,505 | |||
14.08.2024 | 12:01:53,476 | 100 | 27,54 | |
100 | 27,54 | |||
100 | 27,54 | |||
14.08.2024 | 11:59:13,374 | 50 | 27,50 | |
50 | 27,50 | |||
50 | 27,50 | |||
14.08.2024 | 11:58:13,154 | 52 | 27,45 | |
52 | 27,45 | |||
52 | 27,45 | |||
14.08.2024 | 11:52:58,604 | 4 | 27,445 | |
4 | 27,445 | |||
4 | 27,445 | |||
14.08.2024 | 11:49:55,638 | 300 | 27,445 | |
300 | 27,445 | |||
300 | 27,445 | |||
14.08.2024 | 11:49:11,731 | 1 655 | 27,48 | |
500 | 27,48 | |||
1 655 | 27,48 | |||
1 155 | 27,48 | |||
14.08.2024 | 11:47:21,263 | 10 | 27,48 | |
10 | 27,48 | |||
10 | 27,48 | |||
14.08.2024 | 11:46:44,605 | 10 | 27,455 | |
10 | 27,455 | |||
10 | 27,455 | |||
14.08.2024 | 11:46:06,080 | 10 | 27,445 | |
10 | 27,445 | |||
10 | 27,445 | |||
14.08.2024 | 11:45:30,177 | 14 | 27,455 | |
14 | 27,455 | |||
14 | 27,455 | |||
14.08.2024 | 11:44:30,224 | 50 | 27,455 | |
50 | 27,455 | |||
50 | 27,455 | |||
14.08.2024 | 11:43:41,846 | 10 | 27,44 | |
10 | 27,44 | |||
10 | 27,44 | |||
14.08.2024 | 11:41:41,791 | 37 | 27,445 | |
37 | 27,445 | |||
37 | 27,445 | |||
14.08.2024 | 11:41:24,975 | 3 000 | 27,42 | |
3 000 | 27,42 | |||
3 000 | 27,42 | |||
14.08.2024 | 11:41:18,441 | 1 500 | 27,42 | |
1 500 | 27,42 | |||
1 500 | 27,42 | |||
14.08.2024 | 11:38:23,960 | 25 | 27,435 | |
25 | 27,435 | |||
25 | 27,435 | |||
14.08.2024 | 11:36:43,669 | 100 | 27,44 | |
100 | 27,44 | |||
100 | 27,44 | |||
14.08.2024 | 11:34:43,697 | 5 | 27,43 | |
5 | 27,43 | |||
5 | 27,43 | |||
14.08.2024 | 11:34:34,768 | 37 | 27,45 | |
37 | 27,45 | |||
37 | 27,45 | |||
14.08.2024 | 11:33:46,654 | 45 | 27,43 | |
45 | 27,43 | |||
45 | 27,43 | |||
14.08.2024 | 11:30:19,075 | 500 | 27,45 | |
500 | 27,45 | |||
500 | 27,45 | |||
14.08.2024 | 11:30:05,738 | 500 | 27,445 | |
500 | 27,445 | |||
500 | 27,445 | |||
14.08.2024 | 11:20:10,710 | 60 | 27,45 | |
60 | 27,45 | |||
60 | 27,45 | |||
14.08.2024 | 11:19:29,011 | 150 | 27,45 | |
150 | 27,45 | |||
150 | 27,45 | |||
14.08.2024 | 11:16:42,534 | 100 | 27,465 | |
100 | 27,465 | |||
100 | 27,465 | |||
14.08.2024 | 11:12:53,546 | 40 | 27,425 | |
40 | 27,425 | |||
40 | 27,425 | |||
14.08.2024 | 11:11:32,314 | 300 | 27,47 | |
300 | 27,47 | |||
300 | 27,47 | |||
14.08.2024 | 11:09:58,555 | 50 | 27,485 | |
50 | 27,485 | |||
50 | 27,485 | |||
14.08.2024 | 11:09:43,317 | 65 | 27,485 | |
65 | 27,485 | |||
65 | 27,485 | |||
14.08.2024 | 11:05:22,679 | 25 | 27,445 | |
25 | 27,445 | |||
25 | 27,445 | |||
14.08.2024 | 11:03:08,065 | 200 | 27,49 | |
200 | 27,49 | |||
200 | 27,49 | |||
14.08.2024 | 11:00:25,251 | 100 | 27,495 | |
100 | 27,495 | |||
100 | 27,495 | |||
14.08.2024 | 10:55:37,242 | 100 | 27,48 | |
100 | 27,48 | |||
100 | 27,48 | |||
14.08.2024 | 10:53:43,390 | 100 | 27,46 | |
100 | 27,46 | |||
100 | 27,46 | |||
14.08.2024 | 10:53:09,593 | 10 | 27,46 | |
10 | 27,46 | |||
10 | 27,46 | |||
14.08.2024 | 10:52:42,162 | 50 | 27,46 | |
50 | 27,46 | |||
50 | 27,46 | |||
14.08.2024 | 10:51:39,067 | 1 500 | 27,44 | |
1 500 | 27,44 | |||
1 500 | 27,44 | |||
14.08.2024 | 10:51:38,915 | 590 | 27,44 | |
590 | 27,44 | |||
590 | 27,44 | |||
14.08.2024 | 10:51:29,838 | 4 252 | 27,365 | |
3 752 | 27,365 | |||
4 252 | 27,365 | |||
500 | 27,365 | |||
14.08.2024 | 10:51:19,462 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
14.08.2024 | 10:51:16,588 | 100 | 27,475 | |
100 | 27,475 | |||
100 | 27,475 | |||
14.08.2024 | 10:48:35,485 | 150 | 27,475 | |
150 | 27,475 | |||
150 | 27,475 | |||
14.08.2024 | 10:47:04,239 | 54 | 27,49 | |
54 | 27,49 | |||
54 | 27,49 | |||
14.08.2024 | 10:45:34,997 | 50 | 27,485 | |
50 | 27,485 | |||
50 | 27,485 | |||
14.08.2024 | 10:44:32,024 | 150 | 27,49 | |
150 | 27,49 | |||
150 | 27,49 | |||
14.08.2024 | 10:43:44,551 | 10 | 27,475 | |
10 | 27,475 | |||
10 | 27,475 | |||
14.08.2024 | 10:43:08,272 | 300 | 27,475 | |
300 | 27,475 | |||
300 | 27,475 | |||
14.08.2024 | 10:40:29,019 | 500 | 27,525 | |
500 | 27,525 | |||
500 | 27,525 | |||
14.08.2024 | 10:37:15,111 | 54 | 27,475 | |
54 | 27,475 | |||
54 | 27,475 | |||
14.08.2024 | 10:36:22,712 | 100 | 27,465 | |
100 | 27,465 | |||
100 | 27,465 | |||
14.08.2024 | 10:34:38,119 | 25 | 27,56 | |
25 | 27,56 | |||
25 | 27,56 | |||
14.08.2024 | 10:33:44,073 | 31 | 27,50 | |
31 | 27,50 | |||
31 | 27,50 | |||
14.08.2024 | 10:29:42,147 | 182 | 27,495 | |
182 | 27,495 | |||
182 | 27,495 | |||
14.08.2024 | 10:25:53,658 | 200 | 27,475 | |
200 | 27,475 | |||
200 | 27,475 | |||
14.08.2024 | 10:22:14,083 | 5 | 27,475 | |
5 | 27,475 | |||
5 | 27,475 | |||
14.08.2024 | 10:19:42,115 | 57 | 27,465 | |
57 | 27,465 | |||
57 | 27,465 | |||
14.08.2024 | 10:19:24,447 | 180 | 27,48 | |
180 | 27,48 | |||
180 | 27,48 | |||
14.08.2024 | 10:18:55,668 | 1 | 27,425 | |
1 | 27,425 | |||
1 | 27,425 | |||
14.08.2024 | 10:17:08,322 | 60 | 27,41 | |
60 | 27,41 | |||
60 | 27,41 | |||
14.08.2024 | 10:13:32,460 | 100 | 27,465 | |
100 | 27,465 | |||
100 | 27,465 | |||
14.08.2024 | 10:13:14,734 | 1 500 | 27,445 | |
1 500 | 27,445 | |||
1 500 | 27,445 | |||
14.08.2024 | 10:11:39,718 | 400 | 27,48 | |
400 | 27,48 | |||
400 | 27,48 | |||
14.08.2024 | 10:09:43,571 | 94 | 27,515 | |
94 | 27,515 | |||
94 | 27,515 | |||
14.08.2024 | 10:09:15,573 | 24 | 27,50 | |
24 | 27,50 | |||
20 | 27,50 | |||
4 | 27,50 | |||
14.08.2024 | 10:09:12,393 | 215 | 27,52 | |
215 | 27,52 | |||
215 | 27,52 | |||
14.08.2024 | 10:08:42,388 | 1 000 | 27,52 | |
500 | 27,52 | |||
500 | 27,52 | |||
1 000 | 27,52 | |||
14.08.2024 | 10:08:42,212 | 1 300 | 27,52 | |
1 300 | 27,52 | |||
1 300 | 27,52 | |||
14.08.2024 | 10:07:31,480 | 78 | 27,525 | |
78 | 27,525 | |||
78 | 27,525 | |||
14.08.2024 | 10:05:52,932 | 130 | 27,53 | |
130 | 27,53 | |||
130 | 27,53 | |||
14.08.2024 | 10:05:20,568 | 37 | 27,525 | |
37 | 27,525 | |||
37 | 27,525 | |||
14.08.2024 | 10:04:40,740 | 10 | 27,60 | |
10 | 27,60 | |||
10 | 27,60 | |||
14.08.2024 | 10:03:23,019 | 99 | 27,525 | |
99 | 27,525 | |||
99 | 27,525 | |||
14.08.2024 | 10:03:10,851 | 50 | 27,585 | |
50 | 27,585 | |||
50 | 27,585 | |||
14.08.2024 | 10:03:10,501 | 120 | 27,525 | |
120 | 27,525 | |||
120 | 27,525 | |||
14.08.2024 | 10:03:10,428 | 15 | 27,525 | |
15 | 27,525 | |||
15 | 27,525 | |||
14.08.2024 | 10:03:00,861 | 90 | 27,575 | |
90 | 27,575 | |||
90 | 27,575 | |||
14.08.2024 | 10:01:51,658 | 412 | 27,595 | |
412 | 27,595 | |||
412 | 27,595 | |||
14.08.2024 | 10:01:51,251 | 7 | 27,61 | |
7 | 27,61 | |||
7 | 27,61 | |||
14.08.2024 | 10:01:45,521 | 90 | 27,615 | |
90 | 27,615 | |||
90 | 27,615 | |||
14.08.2024 | 10:01:35,327 | 20 | 27,615 | |
20 | 27,615 | |||
20 | 27,615 | |||
14.08.2024 | 10:00:53,231 | 100 | 27,78 | |
100 | 27,78 | |||
100 | 27,78 | |||
14.08.2024 | 09:54:25,053 | 900 | 27,75 | |
900 | 27,75 | |||
900 | 27,75 | |||
14.08.2024 | 09:52:31,849 | 333 | 27,67 | |
333 | 27,67 | |||
333 | 27,67 | |||
14.08.2024 | 09:50:10,719 | 200 | 27,70 | |
200 | 27,70 | |||
200 | 27,70 | |||
14.08.2024 | 09:49:21,630 | 44 | 27,70 | |
44 | 27,70 | |||
44 | 27,70 | |||
14.08.2024 | 09:48:54,309 | 20 | 27,695 | |
20 | 27,695 | |||
20 | 27,695 | |||
14.08.2024 | 09:48:54,203 | 52 | 27,68 | |
52 | 27,68 | |||
52 | 27,68 | |||
14.08.2024 | 09:43:50,561 | 181 | 27,695 | |
181 | 27,695 | |||
181 | 27,695 | |||
14.08.2024 | 09:40:12,393 | 108 | 27,75 | |
108 | 27,75 | |||
108 | 27,75 | |||
14.08.2024 | 09:40:03,083 | 100 | 27,75 | |
100 | 27,75 | |||
100 | 27,75 | |||
14.08.2024 | 09:38:40,512 | 1 | 27,715 | |
1 | 27,715 | |||
1 | 27,715 | |||
14.08.2024 | 09:35:20,705 | 30 | 27,66 | |
30 | 27,66 | |||
30 | 27,66 | |||
14.08.2024 | 09:33:10,437 | 100 | 27,775 | |
42 | 27,775 | |||
100 | 27,775 | |||
58 | 27,775 | |||
14.08.2024 | 09:32:15,548 | 100 | 27,65 | |
100 | 27,65 | |||
100 | 27,65 | |||
14.08.2024 | 09:32:14,108 | 97 | 27,645 | |
97 | 27,645 | |||
97 | 27,645 | |||
14.08.2024 | 09:30:53,937 | 35 | 27,695 | |
35 | 27,695 | |||
35 | 27,695 | |||
14.08.2024 | 09:29:18,383 | 62 | 27,66 | |
62 | 27,66 | |||
62 | 27,66 | |||
14.08.2024 | 09:28:59,036 | 500 | 27,67 | |
500 | 27,67 | |||
500 | 27,67 | |||
14.08.2024 | 09:26:25,639 | 100 | 27,72 | |
100 | 27,72 | |||
100 | 27,72 | |||
14.08.2024 | 09:25:56,746 | 95 | 27,72 | |
95 | 27,72 | |||
95 | 27,72 | |||
14.08.2024 | 09:25:38,432 | 40 | 27,655 | |
40 | 27,655 | |||
40 | 27,655 | |||
14.08.2024 | 09:23:03,808 | 1 050 | 27,645 | |
1 050 | 27,645 | |||
1 050 | 27,645 | |||
14.08.2024 | 09:20:40,019 | 50 | 27,64 | |
50 | 27,64 | |||
50 | 27,64 | |||
14.08.2024 | 09:20:10,805 | 35 | 27,695 | |
35 | 27,695 | |||
35 | 27,695 | |||
14.08.2024 | 09:20:05,815 | 25 | 27,695 | |
25 | 27,695 | |||
25 | 27,695 | |||
14.08.2024 | 09:18:50,443 | 20 | 27,69 | |
20 | 27,69 | |||
20 | 27,69 | |||
14.08.2024 | 09:18:18,266 | 1 500 | 27,67 | |
1 500 | 27,67 | |||
1 500 | 27,67 | |||
14.08.2024 | 09:17:25,141 | 46 | 27,74 | |
46 | 27,74 | |||
46 | 27,74 | |||
14.08.2024 | 09:16:40,060 | 1 000 | 27,67 | |
1 000 | 27,67 | |||
1 000 | 27,67 | |||
14.08.2024 | 09:15:45,008 | 25 | 27,715 | |
25 | 27,715 | |||
25 | 27,715 | |||
14.08.2024 | 09:10:11,859 | 24 | 27,65 | |
24 | 27,65 | |||
24 | 27,65 | |||
14.08.2024 | 09:09:59,225 | 50 | 27,66 | |
50 | 27,66 | |||
50 | 27,66 | |||
14.08.2024 | 09:09:31,759 | 50 | 27,655 | |
50 | 27,655 | |||
50 | 27,655 | |||
14.08.2024 | 09:09:24,763 | 1 430 | 27,62 | |
1 430 | 27,62 | |||
1 430 | 27,62 | |||
14.08.2024 | 09:07:09,475 | 381 | 27,63 | |
381 | 27,63 | |||
381 | 27,63 | |||
14.08.2024 | 09:06:42,580 | 430 | 27,65 | |
430 | 27,65 | |||
430 | 27,65 | |||
14.08.2024 | 09:06:36,472 | 430 | 27,655 | |
430 | 27,655 | |||
430 | 27,655 | |||
14.08.2024 | 09:04:13,699 | 1 500 | 27,655 | |
1 500 | 27,655 | |||
1 500 | 27,655 | |||
14.08.2024 | 09:03:46,635 | 1 300 | 27,75 | |
1 300 | 27,75 | |||
1 300 | 27,75 | |||
14.08.2024 | 09:00:31,530 | 40 | 27,655 | |
40 | 27,655 | |||
40 | 27,655 | |||
14.08.2024 | 09:00:28,134 | 251 | 27,655 | |
251 | 27,655 | |||
251 | 27,655 | |||
14.08.2024 | 08:59:36,642 | 1 000 | 27,745 | |
1 000 | 27,745 | |||
1 000 | 27,745 | |||
14.08.2024 | 08:59:30,950 | 45 | 27,655 | |
45 | 27,655 | |||
45 | 27,655 | |||
14.08.2024 | 08:55:34,711 | 15 | 27,655 | |
15 | 27,655 | |||
15 | 27,655 | |||
14.08.2024 | 08:54:22,891 | 31 | 27,655 | |
31 | 27,655 | |||
31 | 27,655 | |||
14.08.2024 | 08:38:59,642 | 73 | 27,745 | |
73 | 27,745 | |||
73 | 27,745 | |||
14.08.2024 | 08:38:57,723 | 15 | 27,635 | |
15 | 27,635 | |||
15 | 27,635 | |||
14.08.2024 | 08:36:23,939 | 30 | 27,745 | |
30 | 27,745 | |||
30 | 27,745 | |||
14.08.2024 | 08:35:31,010 | 40 | 27,635 | |
40 | 27,635 | |||
40 | 27,635 | |||
14.08.2024 | 08:34:36,845 | 70 | 27,745 | |
70 | 27,745 | |||
70 | 27,745 | |||
14.08.2024 | 08:34:10,405 | 608 | 27,745 | |
608 | 27,745 | |||
608 | 27,745 | |||
14.08.2024 | 08:31:07,785 | 36 | 27,745 | |
36 | 27,745 | |||
36 | 27,745 | |||
14.08.2024 | 08:30:08,116 | 20 | 27,745 | |
20 | 27,745 | |||
20 | 27,745 | |||
14.08.2024 | 08:27:23,681 | 100 | 27,745 | |
100 | 27,745 | |||
100 | 27,745 | |||
14.08.2024 | 08:26:47,059 | 15 | 27,635 | |
15 | 27,635 | |||
15 | 27,635 | |||
14.08.2024 | 08:26:44,462 | 4 | 27,635 | |
4 | 27,635 | |||
4 | 27,635 | |||
14.08.2024 | 08:26:41,305 | 80 | 27,635 | |
80 | 27,635 | |||
80 | 27,635 | |||
14.08.2024 | 08:26:17,222 | 50 | 27,745 | |
50 | 27,745 | |||
50 | 27,745 | |||
14.08.2024 | 08:26:14,737 | 50 | 27,635 | |
50 | 27,635 | |||
50 | 27,635 | |||
14.08.2024 | 08:25:59,926 | 25 | 27,745 | |
25 | 27,745 | |||
25 | 27,745 | |||
14.08.2024 | 08:24:09,273 | 26 | 27,645 | |
26 | 27,645 | |||
26 | 27,645 | |||
14.08.2024 | 08:23:49,156 | 79 | 27,645 | |
79 | 27,645 | |||
79 | 27,645 | |||
14.08.2024 | 08:23:33,778 | 181 | 27,645 | |
181 | 27,645 | |||
181 | 27,645 | |||
14.08.2024 | 08:21:05,130 | 100 | 27,635 | |
100 | 27,635 | |||
100 | 27,635 | |||
14.08.2024 | 08:12:04,115 | 10 | 27,745 | |
10 | 27,745 | |||
10 | 27,745 | |||
14.08.2024 | 08:10:21,825 | 30 | 27,745 | |
30 | 27,745 | |||
30 | 27,745 | |||
14.08.2024 | 08:09:26,348 | 200 | 27,635 | |
200 | 27,635 | |||
200 | 27,635 | |||
14.08.2024 | 08:04:44,544 | 1 | 27,745 | |
1 | 27,745 | |||
1 | 27,745 | |||
14.08.2024 | 08:04:16,360 | 800 | 27,745 | |
800 | 27,745 | |||
800 | 27,745 | |||
14.08.2024 | 08:04:08,299 | 1 300 | 27,745 | |
1 300 | 27,745 | |||
1 300 | 27,745 | |||
14.08.2024 | 08:03:09,448 | 36 | 27,745 | |
36 | 27,745 | |||
36 | 27,745 | |||
14.08.2024 | 08:01:01,596 | 3 | 27,635 | |
3 | 27,635 | |||
3 | 27,635 | |||
14.08.2024 | 08:00:26,692 | 1 | 27,745 | |
1 | 27,745 | |||
1 | 27,745 | |||
14.08.2024 | 08:00:17,409 | 30 | 27,615 | |
30 | 27,615 | |||
30 | 27,615 | |||
14.08.2024 | 08:00:02,231 | 809 | 27,615 | |
20 | 27,615 | |||
75 | 27,615 | |||
200 | 27,615 | |||
4 | 27,615 | |||
35 | 27,615 | |||
100 | 27,615 | |||
10 | 27,615 | |||
200 | 27,615 | |||
50 | 27,615 | |||
650 | 27,615 | |||
109 | 27,615 | |||
165 | 27,615 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00