Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
284
1528
62,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 08:30:59,157 | 30 | 62,44 | |
| 30 | 62,44 | |||
| 30 | 62,44 | |||
| 25.11.2024 | 08:30:39,289 | 5 | 62,30 | |
| 5 | 62,30 | |||
| 5 | 62,30 | |||
| 25.11.2024 | 08:30:16,774 | 50 | 62,30 | |
| 50 | 62,30 | |||
| 50 | 62,30 | |||
| 25.11.2024 | 08:29:54,794 | 24 | 62,44 | |
| 24 | 62,44 | |||
| 24 | 62,44 | |||
| 25.11.2024 | 08:28:55,238 | 101 | 62,38 | |
| 100 | 62,38 | |||
| 101 | 62,38 | |||
| 1 | 62,38 | |||
| 25.11.2024 | 08:28:49,861 | 100 | 62,38 | |
| 100 | 62,38 | |||
| 100 | 62,38 | |||
| 25.11.2024 | 08:28:32,934 | 15 | 62,44 | |
| 15 | 62,44 | |||
| 15 | 62,44 | |||
| 25.11.2024 | 08:28:27,133 | 15 | 62,44 | |
| 15 | 62,44 | |||
| 15 | 62,44 | |||
| 25.11.2024 | 08:28:04,516 | 18 | 62,13 | |
| 18 | 62,13 | |||
| 18 | 62,13 | |||
| 25.11.2024 | 08:27:56,984 | 25 | 62,48 | |
| 25 | 62,48 | |||
| 25 | 62,48 | |||
| 25.11.2024 | 08:27:35,461 | 60 | 62,45 | |
| 60 | 62,45 | |||
| 60 | 62,45 | |||
| 25.11.2024 | 08:27:26,769 | 81 | 62,46 | |
| 81 | 62,46 | |||
| 81 | 62,46 | |||
| 25.11.2024 | 08:27:19,653 | 80 | 62,13 | |
| 80 | 62,13 | |||
| 80 | 62,13 | |||
| 25.11.2024 | 08:26:53,476 | 300 | 62,20 | |
| 50 | 62,20 | |||
| 300 | 62,20 | |||
| 149 | 62,20 | |||
| 100 | 62,20 | |||
| 1 | 62,20 | |||
| 25.11.2024 | 08:26:42,524 | 30 | 62,49 | |
| 30 | 62,49 | |||
| 30 | 62,49 | |||
| 25.11.2024 | 08:26:33,457 | 1 150 | 62,40 | |
| 1 150 | 62,40 | |||
| 1 000 | 62,40 | |||
| 150 | 62,40 | |||
| 25.11.2024 | 08:25:55,395 | 20 | 62,37 | |
| 20 | 62,37 | |||
| 20 | 62,37 | |||
| 25.11.2024 | 08:25:15,837 | 8 | 62,37 | |
| 8 | 62,37 | |||
| 8 | 62,37 | |||
| 25.11.2024 | 08:24:50,031 | 10 | 62,29 | |
| 10 | 62,29 | |||
| 10 | 62,29 | |||
| 25.11.2024 | 08:24:28,103 | 50 | 62,13 | |
| 50 | 62,13 | |||
| 50 | 62,13 | |||
| 25.11.2024 | 08:24:27,175 | 150 | 62,13 | |
| 10 | 62,13 | |||
| 140 | 62,13 | |||
| 150 | 62,13 | |||
| 25.11.2024 | 08:24:22,759 | 25 | 62,18 | |
| 25 | 62,18 | |||
| 25 | 62,18 | |||
| 25.11.2024 | 08:24:19,952 | 100 | 62,33 | |
| 100 | 62,33 | |||
| 100 | 62,33 | |||
| 25.11.2024 | 08:24:17,413 | 104 | 62,25 | |
| 104 | 62,25 | |||
| 104 | 62,25 | |||
| 25.11.2024 | 08:24:13,199 | 50 | 62,24 | |
| 10 | 62,24 | |||
| 50 | 62,24 | |||
| 40 | 62,24 | |||
| 25.11.2024 | 08:24:05,460 | 10 | 62,24 | |
| 10 | 62,24 | |||
| 10 | 62,24 | |||
| 25.11.2024 | 08:23:54,703 | 37 | 62,24 | |
| 37 | 62,24 | |||
| 37 | 62,24 | |||
| 25.11.2024 | 08:23:50,719 | 81 | 62,25 | |
| 81 | 62,25 | |||
| 81 | 62,25 | |||
| 25.11.2024 | 08:23:32,180 | 13 | 62,32 | |
| 13 | 62,32 | |||
| 13 | 62,32 | |||
| 25.11.2024 | 08:23:20,787 | 50 | 62,32 | |
| 50 | 62,32 | |||
| 50 | 62,32 | |||
| 25.11.2024 | 08:22:31,539 | 150 | 62,25 | |
| 150 | 62,25 | |||
| 150 | 62,25 | |||
| 25.11.2024 | 08:22:28,307 | 150 | 62,25 | |
| 150 | 62,25 | |||
| 150 | 62,25 | |||
| 25.11.2024 | 08:22:24,535 | 150 | 62,24 | |
| 150 | 62,24 | |||
| 150 | 62,24 | |||
| 25.11.2024 | 08:21:30,358 | 12 | 62,18 | |
| 12 | 62,18 | |||
| 12 | 62,18 | |||
| 25.11.2024 | 08:20:54,362 | 100 | 62,24 | |
| 100 | 62,24 | |||
| 100 | 62,24 | |||
| 25.11.2024 | 08:20:51,192 | 100 | 62,25 | |
| 100 | 62,25 | |||
| 100 | 62,25 | |||
| 25.11.2024 | 08:19:59,387 | 10 | 62,25 | |
| 10 | 62,25 | |||
| 10 | 62,25 | |||
| 25.11.2024 | 08:19:55,480 | 3 | 62,37 | |
| 3 | 62,37 | |||
| 3 | 62,37 | |||
| 25.11.2024 | 08:19:44,690 | 20 | 62,37 | |
| 20 | 62,37 | |||
| 20 | 62,37 | |||
| 25.11.2024 | 08:19:34,097 | 20 | 62,37 | |
| 20 | 62,37 | |||
| 20 | 62,37 | |||
| 25.11.2024 | 08:18:51,154 | 150 | 62,37 | |
| 150 | 62,37 | |||
| 150 | 62,37 | |||
| 25.11.2024 | 08:18:45,408 | 50 | 62,40 | |
| 50 | 62,40 | |||
| 50 | 62,40 | |||
| 25.11.2024 | 08:18:37,860 | 81 | 62,39 | |
| 81 | 62,39 | |||
| 81 | 62,39 | |||
| 25.11.2024 | 08:18:31,483 | 15 | 62,25 | |
| 15 | 62,25 | |||
| 15 | 62,25 | |||
| 25.11.2024 | 08:17:55,531 | 81 | 62,39 | |
| 81 | 62,39 | |||
| 81 | 62,39 | |||
| 25.11.2024 | 08:17:45,208 | 81 | 62,39 | |
| 81 | 62,39 | |||
| 81 | 62,39 | |||
| 25.11.2024 | 08:17:14,128 | 1 300 | 62,35 | |
| 700 | 62,35 | |||
| 1 300 | 62,35 | |||
| 600 | 62,35 | |||
| 25.11.2024 | 08:17:08,289 | 100 | 62,34 | |
| 100 | 62,34 | |||
| 100 | 62,34 | |||
| 25.11.2024 | 08:17:06,238 | 500 | 62,34 | |
| 500 | 62,34 | |||
| 500 | 62,34 | |||
| 25.11.2024 | 08:17:03,144 | 90 | 62,21 | |
| 90 | 62,21 | |||
| 90 | 62,21 | |||
| 25.11.2024 | 08:16:48,270 | 20 | 62,22 | |
| 20 | 62,22 | |||
| 20 | 62,22 | |||
| 25.11.2024 | 08:16:40,419 | 150 | 62,28 | |
| 150 | 62,28 | |||
| 150 | 62,28 | |||
| 25.11.2024 | 08:16:05,473 | 500 | 62,29 | |
| 500 | 62,29 | |||
| 500 | 62,29 | |||
| 25.11.2024 | 08:15:40,199 | 550 | 62,29 | |
| 550 | 62,29 | |||
| 550 | 62,29 | |||
| 25.11.2024 | 08:15:34,382 | 1 100 | 62,25 | |
| 1 100 | 62,25 | |||
| 1 100 | 62,25 | |||
| 25.11.2024 | 08:15:21,169 | 480 | 62,24 | |
| 480 | 62,24 | |||
| 480 | 62,24 | |||
| 25.11.2024 | 08:15:08,678 | 50 | 62,18 | |
| 50 | 62,18 | |||
| 50 | 62,18 | |||
| 25.11.2024 | 08:15:01,654 | 20 | 62,18 | |
| 20 | 62,18 | |||
| 20 | 62,18 | |||
| 25.11.2024 | 08:14:53,214 | 480 | 62,24 | |
| 480 | 62,24 | |||
| 480 | 62,24 | |||
| 25.11.2024 | 08:14:14,360 | 100 | 62,23 | |
| 100 | 62,23 | |||
| 100 | 62,23 | |||
| 25.11.2024 | 08:14:09,603 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 25.11.2024 | 08:13:28,682 | 31 | 62,20 | |
| 31 | 62,20 | |||
| 31 | 62,20 | |||
| 25.11.2024 | 08:12:44,788 | 70 | 62,20 | |
| 70 | 62,20 | |||
| 70 | 62,20 | |||
| 25.11.2024 | 08:12:27,065 | 25 | 62,20 | |
| 25 | 62,20 | |||
| 25 | 62,20 | |||
| 25.11.2024 | 08:12:07,851 | 1 000 | 62,18 | |
| 1 000 | 62,18 | |||
| 1 000 | 62,18 | |||
| 25.11.2024 | 08:12:00,008 | 480 | 62,17 | |
| 480 | 62,17 | |||
| 480 | 62,17 | |||
| 25.11.2024 | 08:11:15,048 | 23 | 62,16 | |
| 23 | 62,16 | |||
| 23 | 62,16 | |||
| 25.11.2024 | 08:10:47,892 | 12 | 62,17 | |
| 12 | 62,17 | |||
| 12 | 62,17 | |||
| 25.11.2024 | 08:10:40,417 | 150 | 62,16 | |
| 150 | 62,16 | |||
| 150 | 62,16 | |||
| 25.11.2024 | 08:10:31,923 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 25.11.2024 | 08:08:41,282 | 5 | 62,22 | |
| 5 | 62,22 | |||
| 5 | 62,22 | |||
| 25.11.2024 | 08:08:32,007 | 500 | 62,14 | |
| 500 | 62,14 | |||
| 500 | 62,14 | |||
| 25.11.2024 | 08:08:19,395 | 202 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 202 | 62,14 | |||
| 2 | 62,14 | |||
| 25.11.2024 | 08:06:51,774 | 150 | 62,13 | |
| 150 | 62,13 | |||
| 150 | 62,13 | |||
| 25.11.2024 | 08:06:36,942 | 185 | 62,13 | |
| 150 | 62,13 | |||
| 35 | 62,13 | |||
| 185 | 62,13 | |||
| 25.11.2024 | 08:06:01,776 | 200 | 62,13 | |
| 200 | 62,13 | |||
| 200 | 62,13 | |||
| 25.11.2024 | 08:05:32,831 | 150 | 62,13 | |
| 150 | 62,13 | |||
| 100 | 62,13 | |||
| 50 | 62,13 | |||
| 25.11.2024 | 08:05:32,046 | 216 | 62,11 | |
| 16 | 62,11 | |||
| 216 | 62,11 | |||
| 200 | 62,11 | |||
| 25.11.2024 | 08:04:06,854 | 8 | 62,13 | |
| 8 | 62,13 | |||
| 8 | 62,13 | |||
| 25.11.2024 | 08:03:44,031 | 1 256 | 62,10 | |
| 12 | 62,10 | |||
| 482 | 62,10 | |||
| 1 236 | 62,10 | |||
| 562 | 62,10 | |||
| 20 | 62,10 | |||
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 25.11.2024 | 08:02:30,084 | 32 | 62,09 | |
| 32 | 62,09 | |||
| 32 | 62,09 | |||
| 25.11.2024 | 08:01:56,664 | 500 | 62,08 | |
| 350 | 62,08 | |||
| 500 | 62,08 | |||
| 150 | 62,08 | |||
| 25.11.2024 | 08:01:47,343 | 100 | 62,09 | |
| 20 | 62,09 | |||
| 80 | 62,09 | |||
| 100 | 62,09 | |||
| 25.11.2024 | 08:01:27,398 | 7 871 | 62,00 | |
| 4 | 62,00 | |||
| 59 | 62,00 | |||
| 7 | 62,00 | |||
| 2 | 62,00 | |||
| 10 | 62,00 | |||
| 250 | 62,00 | |||
| 10 | 62,00 | |||
| 3 | 62,00 | |||
| 150 | 62,00 | |||
| 40 | 62,00 | |||
| 10 | 62,00 | |||
| 100 | 62,00 | |||
| 20 | 62,00 | |||
| 8 | 62,00 | |||
| 240 | 62,00 | |||
| 25 | 62,00 | |||
| 10 | 62,00 | |||
| 5 | 62,00 | |||
| 140 | 62,00 | |||
| 50 | 62,00 | |||
| 10 | 62,00 | |||
| 5 | 62,00 | |||
| 20 | 62,00 | |||
| 10 | 62,00 | |||
| 4 | 62,00 | |||
| 24 | 62,00 | |||
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 25 | 62,00 | |||
| 1 | 62,00 | |||
| 100 | 62,00 | |||
| 20 | 62,00 | |||
| 5 | 62,00 | |||
| 80 | 62,00 | |||
| 8 | 62,00 | |||
| 2 | 62,00 | |||
| 800 | 62,00 | |||
| 20 | 62,00 | |||
| 76 | 62,00 | |||
| 100 | 62,00 | |||
| 50 | 62,00 | |||
| 30 | 62,00 | |||
| 15 | 62,00 | |||
| 8 | 62,00 | |||
| 15 | 62,00 | |||
| 7 | 62,00 | |||
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 25 | 62,00 | |||
| 90 | 62,00 | |||
| 169 | 62,00 | |||
| 200 | 62,00 | |||
| 15 | 62,00 | |||
| 15 | 62,00 | |||
| 6 | 62,00 | |||
| 40 | 62,00 | |||
| 10 | 62,00 | |||
| 20 | 62,00 | |||
| 30 | 62,00 | |||
| 20 | 62,00 | |||
| 18 | 62,00 | |||
| 40 | 62,00 | |||
| 30 | 62,00 | |||
| 8 | 62,00 | |||
| 20 | 62,00 | |||
| 45 | 62,00 | |||
| 128 | 62,00 | |||
| 50 | 62,00 | |||
| 17 | 62,00 | |||
| 30 | 62,00 | |||
| 20 | 62,00 | |||
| 165 | 62,00 | |||
| 80 | 62,00 | |||
| 250 | 62,00 | |||
| 20 | 62,00 | |||
| 30 | 62,00 | |||
| 60 | 62,00 | |||
| 60 | 62,00 | |||
| 200 | 62,00 | |||
| 29 | 62,00 | |||
| 500 | 62,00 | |||
| 55 | 62,00 | |||
| 5 | 62,00 | |||
| 15 | 62,00 | |||
| 100 | 62,00 | |||
| 60 | 62,00 | |||
| 10 | 62,00 | |||
| 5 | 62,00 | |||
| 10 | 62,00 | |||
| 14 | 62,00 | |||
| 1 | 62,00 | |||
| 10 | 62,00 | |||
| 50 | 62,00 | |||
| 12 | 62,00 | |||
| 10 | 62,00 | |||
| 50 | 62,00 | |||
| 1 | 62,00 | |||
| 400 | 62,00 | |||
| 30 | 62,00 | |||
| 250 | 62,00 | |||
| 110 | 62,00 | |||
| 25 | 62,00 | |||
| 25 | 62,00 | |||
| 4 | 62,00 | |||
| 60 | 62,00 | |||
| 10 | 62,00 | |||
| 1 | 62,00 | |||
| 40 | 62,00 | |||
| 20 | 62,00 | |||
| 500 | 62,00 | |||
| 20 | 62,00 | |||
| 100 | 62,00 | |||
| 23 | 62,00 | |||
| 92 | 62,00 | |||
| 25 | 62,00 | |||
| 30 | 62,00 | |||
| 40 | 62,00 | |||
| 14 | 62,00 | |||
| 30 | 62,00 | |||
| 1 | 62,00 | |||
| 7 | 62,00 | |||
| 3 | 62,00 | |||
| 16 | 62,00 | |||
| 32 | 62,00 | |||
| 5 | 62,00 | |||
| 33 | 62,00 | |||
| 1 | 62,00 | |||
| 9 | 62,00 | |||
| 12 | 62,00 | |||
| 7 | 62,00 | |||
| 15 | 62,00 | |||
| 15 | 62,00 | |||
| 2 | 62,00 | |||
| 161 | 62,00 | |||
| 50 | 62,00 | |||
| 1 | 62,00 | |||
| 7 | 62,00 | |||
| 5 | 62,00 | |||
| 4 | 62,00 | |||
| 465 | 62,00 | |||
| 2 | 62,00 | |||
| 12 | 62,00 | |||
| 10 | 62,00 | |||
| 60 | 62,00 | |||
| 1 700 | 62,00 | |||
| 140 | 62,00 | |||
| 65 | 62,00 | |||
| 2 | 62,00 | |||
| 3 | 62,00 | |||
| 50 | 62,00 | |||
| 500 | 62,00 | |||
| 30 | 62,00 | |||
| 47 | 62,00 | |||
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 10 | 62,00 | |||
| 5 | 62,00 | |||
| 1 470 | 62,00 | |||
| 59 | 62,00 | |||
| 5 | 62,00 | |||
| 100 | 62,00 | |||
| 10 | 62,00 | |||
| 11 | 62,00 | |||
| 20 | 62,00 | |||
| 1 208 | 62,00 | |||
| 3 | 62,00 | |||
| 80 | 62,00 | |||
| 320 | 62,00 | |||
| 30 | 62,00 | |||
| 30 | 62,00 | |||
| 10 | 62,00 | |||
| 58 | 62,00 | |||
| 58 | 62,00 | |||
| 92 | 62,00 | |||
| 38 | 62,00 | |||
| 4 | 62,00 | |||
| 1 000 | 62,00 | |||
| 100 | 62,00 | |||
| 25 | 62,00 | |||
| 18 | 62,00 | |||
| 6 | 62,00 | |||
| 5 | 62,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 131,68 / Ask: 131,78
Umsatz: 86 309 TEUR -
MicroStrategy Inc.
Bid: 389,10 / Ask: 390,20
Umsatz: 68 061 TEUR -
Tesla Inc.
Bid: 337,30 / Ask: 337,75
Umsatz: 66 663 TEUR -
Rheinmetall AG
Bid: 609,00 / Ask: 609,80
Umsatz: 42 483 TEUR -
Super Micro Computer Inc.
Bid: 35,09 / Ask: 35,21
Umsatz: 24 694 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 17:44:09
Letzte Aktualisierung:
25.11.2024 @ 17:44:09