NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2301
1768
61,67
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.06.2025 | 17:15:44,808 | 50 | 61,67 | |
50 | 61,67 | |||
50 | 61,67 | |||
27.06.2025 | 17:15:31,051 | 153 | 61,67 | |
153 | 61,67 | |||
153 | 61,67 | |||
27.06.2025 | 17:14:57,310 | 1 239 | 61,57 | |
1 239 | 61,57 | |||
1 239 | 61,57 | |||
27.06.2025 | 17:14:35,054 | 40 | 61,64 | |
40 | 61,64 | |||
40 | 61,64 | |||
27.06.2025 | 17:14:27,363 | 36 | 61,64 | |
36 | 61,64 | |||
36 | 61,64 | |||
27.06.2025 | 17:14:26,452 | 5 | 61,66 | |
5 | 61,66 | |||
5 | 61,66 | |||
27.06.2025 | 17:14:17,601 | 400 | 61,61 | |
400 | 61,61 | |||
400 | 61,61 | |||
27.06.2025 | 17:14:04,215 | 1 | 61,62 | |
1 | 61,62 | |||
1 | 61,62 | |||
27.06.2025 | 17:13:56,640 | 100 | 61,56 | |
100 | 61,56 | |||
100 | 61,56 | |||
27.06.2025 | 17:13:25,778 | 21 | 61,52 | |
21 | 61,52 | |||
21 | 61,52 | |||
27.06.2025 | 17:13:08,944 | 400 | 61,55 | |
400 | 61,55 | |||
400 | 61,55 | |||
27.06.2025 | 17:12:36,872 | 30 | 61,64 | |
30 | 61,64 | |||
30 | 61,64 | |||
27.06.2025 | 17:12:18,375 | 40 | 61,69 | |
40 | 61,69 | |||
40 | 61,69 | |||
27.06.2025 | 17:12:08,242 | 2 | 61,70 | |
2 | 61,70 | |||
2 | 61,70 | |||
27.06.2025 | 17:12:05,593 | 20 | 61,66 | |
20 | 61,66 | |||
20 | 61,66 | |||
27.06.2025 | 17:11:51,737 | 35 | 61,66 | |
35 | 61,66 | |||
35 | 61,66 | |||
27.06.2025 | 17:11:40,991 | 40 | 61,64 | |
40 | 61,64 | |||
40 | 61,64 | |||
27.06.2025 | 17:11:31,195 | 282 | 61,62 | |
282 | 61,62 | |||
282 | 61,62 | |||
27.06.2025 | 17:11:11,295 | 50 | 61,67 | |
50 | 61,67 | |||
50 | 61,67 | |||
27.06.2025 | 17:09:47,302 | 9 | 61,59 | |
9 | 61,59 | |||
9 | 61,59 | |||
27.06.2025 | 17:09:39,102 | 20 | 61,59 | |
20 | 61,59 | |||
20 | 61,59 | |||
27.06.2025 | 17:09:37,332 | 1 | 61,62 | |
1 | 61,62 | |||
1 | 61,62 | |||
27.06.2025 | 17:09:28,080 | 5 | 61,60 | |
5 | 61,60 | |||
5 | 61,60 | |||
27.06.2025 | 17:09:21,033 | 1 | 61,66 | |
1 | 61,66 | |||
1 | 61,66 | |||
27.06.2025 | 17:08:19,750 | 35 | 61,62 | |
35 | 61,62 | |||
35 | 61,62 | |||
27.06.2025 | 17:07:59,865 | 1 | 61,62 | |
1 | 61,62 | |||
1 | 61,62 | |||
27.06.2025 | 17:07:54,843 | 3 | 61,60 | |
3 | 61,60 | |||
3 | 61,60 | |||
27.06.2025 | 17:07:47,875 | 20 | 61,56 | |
20 | 61,56 | |||
20 | 61,56 | |||
27.06.2025 | 17:07:07,266 | 72 | 61,66 | |
72 | 61,66 | |||
72 | 61,66 | |||
27.06.2025 | 17:06:12,011 | 50 | 61,65 | |
50 | 61,65 | |||
50 | 61,65 | |||
27.06.2025 | 17:06:10,298 | 10 | 61,65 | |
10 | 61,65 | |||
10 | 61,65 | |||
27.06.2025 | 17:05:26,403 | 45 | 61,52 | |
45 | 61,52 | |||
45 | 61,52 | |||
27.06.2025 | 17:05:07,963 | 2 | 61,53 | |
2 | 61,53 | |||
2 | 61,53 | |||
27.06.2025 | 17:05:04,829 | 81 | 61,54 | |
81 | 61,54 | |||
81 | 61,54 | |||
27.06.2025 | 17:04:31,725 | 20 | 61,59 | |
20 | 61,59 | |||
20 | 61,59 | |||
27.06.2025 | 17:04:20,906 | 1 | 61,63 | |
1 | 61,63 | |||
1 | 61,63 | |||
27.06.2025 | 17:04:15,773 | 10 | 61,56 | |
10 | 61,56 | |||
10 | 61,56 | |||
27.06.2025 | 17:04:09,575 | 250 | 61,62 | |
250 | 61,62 | |||
250 | 61,62 | |||
27.06.2025 | 17:03:31,748 | 3 | 61,55 | |
3 | 61,55 | |||
3 | 61,55 | |||
27.06.2025 | 17:02:54,587 | 5 | 61,70 | |
5 | 61,70 | |||
5 | 61,70 | |||
27.06.2025 | 17:02:40,150 | 4 | 61,84 | |
4 | 61,84 | |||
4 | 61,84 | |||
27.06.2025 | 17:02:24,812 | 32 | 61,83 | |
32 | 61,83 | |||
32 | 61,83 | |||
27.06.2025 | 17:02:22,784 | 30 | 61,86 | |
30 | 61,86 | |||
30 | 61,86 | |||
27.06.2025 | 17:02:22,121 | 60 | 61,79 | |
60 | 61,79 | |||
60 | 61,79 | |||
27.06.2025 | 17:02:20,551 | 25 | 61,81 | |
25 | 61,81 | |||
25 | 61,81 | |||
27.06.2025 | 17:02:15,982 | 10 | 61,76 | |
10 | 61,76 | |||
10 | 61,76 | |||
27.06.2025 | 17:02:08,177 | 25 | 61,76 | |
25 | 61,76 | |||
25 | 61,76 | |||
27.06.2025 | 17:01:58,861 | 100 | 61,75 | |
100 | 61,75 | |||
100 | 61,75 | |||
27.06.2025 | 17:01:42,722 | 30 | 61,77 | |
30 | 61,77 | |||
30 | 61,77 | |||
27.06.2025 | 17:01:24,537 | 85 | 61,73 | |
85 | 61,73 | |||
85 | 61,73 | |||
27.06.2025 | 17:01:10,712 | 100 | 61,90 | |
100 | 61,90 | |||
100 | 61,90 | |||
27.06.2025 | 17:00:50,332 | 200 | 61,85 | |
200 | 61,85 | |||
200 | 61,85 | |||
27.06.2025 | 17:00:23,332 | 3 | 61,88 | |
3 | 61,88 | |||
3 | 61,88 | |||
27.06.2025 | 17:00:02,107 | 1 | 61,96 | |
1 | 61,96 | |||
1 | 61,96 | |||
27.06.2025 | 16:59:54,842 | 60 | 61,93 | |
60 | 61,93 | |||
60 | 61,93 | |||
27.06.2025 | 16:59:53,167 | 10 | 61,91 | |
10 | 61,91 | |||
10 | 61,91 | |||
27.06.2025 | 16:59:50,897 | 50 | 61,97 | |
50 | 61,97 | |||
50 | 61,97 | |||
27.06.2025 | 16:59:28,362 | 50 | 61,88 | |
50 | 61,88 | |||
50 | 61,88 | |||
27.06.2025 | 16:59:10,490 | 38 | 61,81 | |
38 | 61,81 | |||
38 | 61,81 | |||
27.06.2025 | 16:59:06,288 | 1 | 61,88 | |
1 | 61,88 | |||
1 | 61,88 | |||
27.06.2025 | 16:59:02,645 | 30 | 61,78 | |
30 | 61,78 | |||
30 | 61,78 | |||
27.06.2025 | 16:59:00,635 | 30 | 61,82 | |
30 | 61,82 | |||
30 | 61,82 | |||
27.06.2025 | 16:58:31,404 | 40 | 61,61 | |
40 | 61,61 | |||
40 | 61,61 | |||
27.06.2025 | 16:58:01,967 | 150 | 61,58 | |
150 | 61,58 | |||
150 | 61,58 | |||
27.06.2025 | 16:57:55,131 | 92 | 61,57 | |
92 | 61,57 | |||
92 | 61,57 | |||
27.06.2025 | 16:57:38,524 | 20 | 61,56 | |
20 | 61,56 | |||
20 | 61,56 | |||
27.06.2025 | 16:57:38,424 | 15 | 61,62 | |
15 | 61,62 | |||
15 | 61,62 | |||
27.06.2025 | 16:57:24,216 | 20 | 61,48 | |
20 | 61,48 | |||
20 | 61,48 | |||
27.06.2025 | 16:56:41,750 | 17 | 61,61 | |
17 | 61,61 | |||
17 | 61,61 | |||
27.06.2025 | 16:56:33,679 | 85 | 61,63 | |
85 | 61,63 | |||
85 | 61,63 | |||
27.06.2025 | 16:56:03,810 | 100 | 61,60 | |
100 | 61,60 | |||
100 | 61,60 | |||
27.06.2025 | 16:55:17,561 | 50 | 61,70 | |
50 | 61,70 | |||
50 | 61,70 | |||
27.06.2025 | 16:54:52,535 | 26 | 61,65 | |
26 | 61,65 | |||
26 | 61,65 | |||
27.06.2025 | 16:54:50,337 | 25 | 61,69 | |
25 | 61,69 | |||
25 | 61,69 | |||
27.06.2025 | 16:54:01,798 | 30 | 61,65 | |
30 | 61,65 | |||
30 | 61,65 | |||
27.06.2025 | 16:53:46,751 | 2 | 61,61 | |
2 | 61,61 | |||
2 | 61,61 | |||
27.06.2025 | 16:53:28,766 | 385 | 61,67 | |
385 | 61,67 | |||
385 | 61,67 | |||
27.06.2025 | 16:53:25,142 | 1 | 61,60 | |
1 | 61,60 | |||
1 | 61,60 | |||
27.06.2025 | 16:53:07,795 | 99 | 61,59 | |
99 | 61,59 | |||
99 | 61,59 | |||
27.06.2025 | 16:53:07,728 | 28 | 61,59 | |
28 | 61,59 | |||
28 | 61,59 | |||
27.06.2025 | 16:52:57,985 | 300 | 61,66 | |
300 | 61,66 | |||
300 | 61,66 | |||
27.06.2025 | 16:52:09,418 | 5 | 61,65 | |
5 | 61,65 | |||
5 | 61,65 | |||
27.06.2025 | 16:51:37,267 | 300 | 61,65 | |
300 | 61,65 | |||
300 | 61,65 | |||
27.06.2025 | 16:51:26,317 | 10 | 61,68 | |
10 | 61,68 | |||
10 | 61,68 | |||
27.06.2025 | 16:51:17,286 | 37 | 61,64 | |
37 | 61,64 | |||
37 | 61,64 | |||
27.06.2025 | 16:51:04,382 | 1 | 61,62 | |
1 | 61,62 | |||
1 | 61,62 | |||
27.06.2025 | 16:50:32,674 | 8 | 61,65 | |
8 | 61,65 | |||
8 | 61,65 | |||
27.06.2025 | 16:50:17,632 | 10 | 61,56 | |
10 | 61,56 | |||
10 | 61,56 | |||
27.06.2025 | 16:50:00,500 | 1 | 61,71 | |
1 | 61,71 | |||
1 | 61,71 | |||
27.06.2025 | 16:49:53,753 | 15 | 61,65 | |
15 | 61,65 | |||
15 | 61,65 | |||
27.06.2025 | 16:49:49,133 | 1 | 61,66 | |
1 | 61,66 | |||
1 | 61,66 | |||
27.06.2025 | 16:49:37,963 | 1 | 61,74 | |
1 | 61,74 | |||
1 | 61,74 | |||
27.06.2025 | 16:49:24,382 | 16 | 61,70 | |
16 | 61,70 | |||
16 | 61,70 | |||
27.06.2025 | 16:49:22,157 | 50 | 61,71 | |
50 | 61,71 | |||
50 | 61,71 | |||
27.06.2025 | 16:49:11,196 | 100 | 61,70 | |
100 | 61,70 | |||
100 | 61,70 | |||
27.06.2025 | 16:48:40,994 | 40 | 61,74 | |
40 | 61,74 | |||
40 | 61,74 | |||
27.06.2025 | 16:48:36,927 | 75 | 61,67 | |
75 | 61,67 | |||
75 | 61,67 | |||
27.06.2025 | 16:48:36,506 | 140 | 61,66 | |
140 | 61,66 | |||
140 | 61,66 | |||
27.06.2025 | 16:48:26,440 | 1 | 61,73 | |
1 | 61,73 | |||
1 | 61,73 | |||
27.06.2025 | 16:48:19,100 | 50 | 61,67 | |
50 | 61,67 | |||
50 | 61,67 | |||
27.06.2025 | 16:48:11,892 | 10 | 61,69 | |
10 | 61,69 | |||
10 | 61,69 | |||
27.06.2025 | 16:48:10,328 | 35 | 61,66 | |
35 | 61,66 | |||
35 | 61,66 | |||
27.06.2025 | 16:47:45,189 | 175 | 61,56 | |
175 | 61,56 | |||
175 | 61,56 | |||
27.06.2025 | 16:47:41,708 | 200 | 61,53 | |
200 | 61,53 | |||
200 | 61,53 | |||
27.06.2025 | 16:47:31,793 | 1 | 61,67 | |
1 | 61,67 | |||
1 | 61,67 | |||
27.06.2025 | 16:47:16,021 | 191 | 61,59 | |
191 | 61,59 | |||
191 | 61,59 | |||
27.06.2025 | 16:47:11,161 | 49 | 61,65 | |
49 | 61,65 | |||
49 | 61,65 | |||
27.06.2025 | 16:47:02,075 | 20 | 61,59 | |
20 | 61,59 | |||
20 | 61,59 | |||
27.06.2025 | 16:46:54,929 | 25 | 61,58 | |
25 | 61,58 | |||
25 | 61,58 | |||
27.06.2025 | 16:46:24,848 | 65 | 61,53 | |
65 | 61,53 | |||
65 | 61,53 | |||
27.06.2025 | 16:46:13,483 | 1 | 61,47 | |
1 | 61,47 | |||
1 | 61,47 | |||
27.06.2025 | 16:46:13,404 | 1 | 61,52 | |
1 | 61,52 | |||
1 | 61,52 | |||
27.06.2025 | 16:46:03,433 | 40 | 61,47 | |
40 | 61,47 | |||
40 | 61,47 | |||
27.06.2025 | 16:45:53,086 | 1 | 61,52 | |
1 | 61,52 | |||
1 | 61,52 | |||
27.06.2025 | 16:45:24,439 | 10 | 61,52 | |
10 | 61,52 | |||
10 | 61,52 | |||
27.06.2025 | 16:45:19,396 | 44 | 61,54 | |
44 | 61,54 | |||
44 | 61,54 | |||
27.06.2025 | 16:45:18,958 | 150 | 61,54 | |
150 | 61,54 | |||
150 | 61,54 | |||
27.06.2025 | 16:44:47,569 | 100 | 61,52 | |
100 | 61,52 | |||
100 | 61,52 | |||
27.06.2025 | 16:44:39,057 | 5 | 61,51 | |
5 | 61,51 | |||
5 | 61,51 | |||
27.06.2025 | 16:44:33,129 | 30 | 61,49 | |
30 | 61,49 | |||
30 | 61,49 | |||
27.06.2025 | 16:44:18,889 | 45 | 61,49 | |
45 | 61,49 | |||
45 | 61,49 | |||
27.06.2025 | 16:43:43,965 | 100 | 61,49 | |
100 | 61,49 | |||
100 | 61,49 | |||
27.06.2025 | 16:43:25,814 | 41 | 61,40 | |
41 | 61,40 | |||
41 | 61,40 | |||
27.06.2025 | 16:43:20,409 | 10 | 61,47 | |
10 | 61,47 | |||
10 | 61,47 | |||
27.06.2025 | 16:43:14,276 | 19 | 61,49 | |
19 | 61,49 | |||
19 | 61,49 | |||
27.06.2025 | 16:43:07,344 | 50 | 61,50 | |
36 | 61,50 | |||
14 | 61,50 | |||
50 | 61,50 | |||
27.06.2025 | 16:42:59,604 | 380 | 61,43 | |
380 | 61,43 | |||
380 | 61,43 | |||
27.06.2025 | 16:42:55,133 | 10 | 61,43 | |
10 | 61,43 | |||
10 | 61,43 | |||
27.06.2025 | 16:42:50,536 | 108 | 61,48 | |
108 | 61,48 | |||
108 | 61,48 | |||
27.06.2025 | 16:42:46,989 | 40 | 61,45 | |
40 | 61,45 | |||
40 | 61,45 | |||
27.06.2025 | 16:42:40,586 | 82 | 61,40 | |
82 | 61,40 | |||
82 | 61,40 | |||
27.06.2025 | 16:42:29,792 | 310 | 61,30 | |
230 | 61,30 | |||
310 | 61,30 | |||
80 | 61,30 | |||
27.06.2025 | 16:42:25,334 | 18 | 61,25 | |
18 | 61,25 | |||
18 | 61,25 | |||
27.06.2025 | 16:42:18,113 | 5 | 61,20 | |
5 | 61,20 | |||
5 | 61,20 | |||
27.06.2025 | 16:42:10,663 | 25 | 61,15 | |
25 | 61,15 | |||
25 | 61,15 | |||
27.06.2025 | 16:41:57,215 | 7 | 61,15 | |
7 | 61,15 | |||
7 | 61,15 | |||
27.06.2025 | 16:41:51,229 | 191 | 61,15 | |
191 | 61,15 | |||
191 | 61,15 | |||
27.06.2025 | 16:41:51,067 | 100 | 61,15 | |
100 | 61,15 | |||
100 | 61,15 | |||
27.06.2025 | 16:41:49,980 | 9 | 61,15 | |
9 | 61,15 | |||
9 | 61,15 | |||
27.06.2025 | 16:41:25,507 | 20 | 61,20 | |
20 | 61,20 | |||
20 | 61,20 | |||
27.06.2025 | 16:41:07,188 | 6 | 61,19 | |
6 | 61,19 | |||
6 | 61,19 | |||
27.06.2025 | 16:41:04,812 | 20 | 61,16 | |
20 | 61,16 | |||
20 | 61,16 | |||
27.06.2025 | 16:41:00,673 | 10 | 61,13 | |
10 | 61,13 | |||
10 | 61,13 | |||
27.06.2025 | 16:40:25,844 | 30 | 61,19 | |
30 | 61,19 | |||
30 | 61,19 | |||
27.06.2025 | 16:40:18,744 | 14 | 61,21 | |
14 | 61,21 | |||
14 | 61,21 | |||
27.06.2025 | 16:39:54,877 | 15 | 61,25 | |
15 | 61,25 | |||
15 | 61,25 | |||
27.06.2025 | 16:39:33,128 | 19 | 61,25 | |
19 | 61,25 | |||
19 | 61,25 | |||
27.06.2025 | 16:39:29,466 | 20 | 61,20 | |
20 | 61,20 | |||
20 | 61,20 | |||
27.06.2025 | 16:39:18,600 | 80 | 61,22 | |
80 | 61,22 | |||
80 | 61,22 | |||
27.06.2025 | 16:38:49,710 | 20 | 61,10 | |
20 | 61,10 | |||
20 | 61,10 | |||
27.06.2025 | 16:38:47,133 | 985 | 61,10 | |
985 | 61,10 | |||
985 | 61,10 | |||
27.06.2025 | 16:38:21,207 | 40 | 61,01 | |
40 | 61,01 | |||
40 | 61,01 | |||
27.06.2025 | 16:37:55,586 | 7 | 60,89 | |
7 | 60,89 | |||
7 | 60,89 | |||
27.06.2025 | 16:37:41,448 | 10 | 60,84 | |
10 | 60,84 | |||
10 | 60,84 | |||
27.06.2025 | 16:37:38,955 | 17 | 60,84 | |
17 | 60,84 | |||
17 | 60,84 | |||
27.06.2025 | 16:36:59,226 | 300 | 60,75 | |
300 | 60,75 | |||
300 | 60,75 | |||
27.06.2025 | 16:36:57,326 | 260 | 60,81 | |
260 | 60,81 | |||
260 | 60,81 | |||
27.06.2025 | 16:36:44,377 | 100 | 60,73 | |
100 | 60,73 | |||
100 | 60,73 | |||
27.06.2025 | 16:36:19,976 | 163 | 60,99 | |
163 | 60,99 | |||
163 | 60,99 | |||
27.06.2025 | 16:36:03,441 | 163 | 61,00 | |
163 | 61,00 | |||
163 | 61,00 | |||
27.06.2025 | 16:35:40,163 | 25 | 60,99 | |
25 | 60,99 | |||
25 | 60,99 | |||
27.06.2025 | 16:35:13,768 | 5 | 61,09 | |
5 | 61,09 | |||
5 | 61,09 | |||
27.06.2025 | 16:35:12,471 | 100 | 61,09 | |
100 | 61,09 | |||
100 | 61,09 | |||
27.06.2025 | 16:34:47,591 | 120 | 61,03 | |
120 | 61,03 | |||
120 | 61,03 | |||
27.06.2025 | 16:34:46,782 | 800 | 61,03 | |
800 | 61,03 | |||
800 | 61,03 | |||
27.06.2025 | 16:34:43,102 | 407 | 61,13 | |
407 | 61,13 | |||
407 | 61,13 | |||
27.06.2025 | 16:34:32,021 | 50 | 61,01 | |
50 | 61,01 | |||
50 | 61,01 | |||
27.06.2025 | 16:34:29,734 | 20 | 61,07 | |
20 | 61,07 | |||
20 | 61,07 | |||
27.06.2025 | 16:34:11,638 | 10 | 60,96 | |
10 | 60,96 | |||
10 | 60,96 | |||
27.06.2025 | 16:34:11,331 | 30 | 61,00 | |
30 | 61,00 | |||
30 | 61,00 | |||
27.06.2025 | 16:33:29,906 | 62 | 61,01 | |
62 | 61,01 | |||
62 | 61,01 | |||
27.06.2025 | 16:33:26,105 | 40 | 60,96 | |
40 | 60,96 | |||
40 | 60,96 | |||
27.06.2025 | 16:32:47,965 | 2 | 61,00 | |
2 | 61,00 | |||
2 | 61,00 | |||
27.06.2025 | 16:32:35,344 | 298 | 61,12 | |
298 | 61,12 | |||
298 | 61,12 | |||
27.06.2025 | 16:31:41,728 | 120 | 61,05 | |
120 | 61,05 | |||
120 | 61,05 | |||
27.06.2025 | 16:31:31,483 | 40 | 61,01 | |
40 | 61,01 | |||
40 | 61,01 | |||
27.06.2025 | 16:31:14,615 | 3 | 60,99 | |
3 | 60,99 | |||
3 | 60,99 | |||
27.06.2025 | 16:30:45,512 | 100 | 61,00 | |
100 | 61,00 | |||
100 | 61,00 | |||
27.06.2025 | 16:30:39,569 | 10 | 61,09 | |
10 | 61,09 | |||
10 | 61,09 | |||
27.06.2025 | 16:30:06,074 | 17 | 61,02 | |
17 | 61,02 | |||
17 | 61,02 | |||
27.06.2025 | 16:30:04,211 | 5 | 61,10 | |
5 | 61,10 | |||
5 | 61,10 | |||
27.06.2025 | 16:29:23,018 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
27.06.2025 | 16:29:11,034 | 5 | 60,98 | |
5 | 60,98 | |||
5 | 60,98 | |||
27.06.2025 | 16:28:58,550 | 5 | 61,02 | |
5 | 61,02 | |||
5 | 61,02 | |||
27.06.2025 | 16:28:45,282 | 138 | 61,00 | |
138 | 61,00 | |||
138 | 61,00 | |||
27.06.2025 | 16:28:41,508 | 17 | 60,98 | |
17 | 60,98 | |||
17 | 60,98 | |||
27.06.2025 | 16:28:32,425 | 1 000 | 61,00 | |
1 000 | 61,00 | |||
1 000 | 61,00 | |||
27.06.2025 | 16:28:18,355 | 400 | 60,94 | |
400 | 60,94 | |||
400 | 60,94 | |||
27.06.2025 | 16:27:49,964 | 40 | 60,85 | |
40 | 60,85 | |||
40 | 60,85 | |||
27.06.2025 | 16:27:49,904 | 95 | 60,85 | |
95 | 60,85 | |||
95 | 60,85 | |||
27.06.2025 | 16:27:47,520 | 9 | 60,95 | |
9 | 60,95 | |||
9 | 60,95 | |||
27.06.2025 | 16:27:35,839 | 10 | 61,02 | |
10 | 61,02 | |||
10 | 61,02 | |||
27.06.2025 | 16:27:35,805 | 40 | 61,02 | |
40 | 61,02 | |||
40 | 61,02 | |||
27.06.2025 | 16:27:29,053 | 42 | 61,10 | |
42 | 61,10 | |||
42 | 61,10 | |||
27.06.2025 | 16:27:23,408 | 10 | 61,08 | |
10 | 61,08 | |||
10 | 61,08 | |||
27.06.2025 | 16:27:04,887 | 6 | 61,27 | |
6 | 61,27 | |||
6 | 61,27 | |||
27.06.2025 | 16:27:00,622 | 820 | 61,20 | |
820 | 61,20 | |||
820 | 61,20 | |||
27.06.2025 | 16:26:28,413 | 25 | 61,29 | |
25 | 61,29 | |||
25 | 61,29 | |||
27.06.2025 | 16:26:28,351 | 45 | 61,29 | |
45 | 61,29 | |||
45 | 61,29 | |||
27.06.2025 | 16:26:24,269 | 100 | 61,29 | |
100 | 61,29 | |||
100 | 61,29 | |||
27.06.2025 | 16:25:48,757 | 24 | 61,28 | |
24 | 61,28 | |||
24 | 61,28 | |||
27.06.2025 | 16:25:43,900 | 46 | 61,23 | |
46 | 61,23 | |||
46 | 61,23 | |||
27.06.2025 | 16:25:40,132 | 100 | 61,23 | |
100 | 61,23 | |||
100 | 61,23 | |||
27.06.2025 | 16:25:38,069 | 12 | 61,16 | |
12 | 61,16 | |||
12 | 61,16 | |||
27.06.2025 | 16:25:32,142 | 25 | 61,10 | |
25 | 61,10 | |||
25 | 61,10 | |||
27.06.2025 | 16:25:25,868 | 10 | 61,15 | |
10 | 61,15 | |||
10 | 61,15 | |||
27.06.2025 | 16:25:02,534 | 33 | 61,25 | |
33 | 61,25 | |||
33 | 61,25 | |||
27.06.2025 | 16:24:57,844 | 92 | 61,18 | |
92 | 61,18 | |||
92 | 61,18 | |||
27.06.2025 | 16:24:53,297 | 1 | 61,23 | |
1 | 61,23 | |||
1 | 61,23 | |||
27.06.2025 | 16:24:20,269 | 50 | 61,12 | |
50 | 61,12 | |||
50 | 61,12 | |||
27.06.2025 | 16:24:07,735 | 100 | 61,14 | |
100 | 61,14 | |||
100 | 61,14 | |||
27.06.2025 | 16:24:00,601 | 191 | 61,18 | |
191 | 61,18 | |||
191 | 61,18 | |||
27.06.2025 | 16:23:23,687 | 163 | 61,21 | |
163 | 61,21 | |||
163 | 61,21 | |||
27.06.2025 | 16:22:18,116 | 25 | 61,10 | |
25 | 61,10 | |||
25 | 61,10 | |||
27.06.2025 | 16:22:10,118 | 25 | 61,17 | |
25 | 61,17 | |||
25 | 61,17 | |||
27.06.2025 | 16:21:52,204 | 5 | 61,30 | |
5 | 61,30 | |||
5 | 61,30 | |||
27.06.2025 | 16:21:45,092 | 20 | 61,29 | |
20 | 61,29 | |||
20 | 61,29 | |||
27.06.2025 | 16:21:44,324 | 4 | 61,22 | |
4 | 61,22 | |||
4 | 61,22 | |||
27.06.2025 | 16:21:21,669 | 22 | 61,23 | |
22 | 61,23 | |||
22 | 61,23 | |||
27.06.2025 | 16:21:15,194 | 16 | 61,26 | |
16 | 61,26 | |||
16 | 61,26 | |||
27.06.2025 | 16:21:11,648 | 10 | 61,26 | |
10 | 61,26 | |||
10 | 61,26 | |||
27.06.2025 | 16:21:06,208 | 402 | 61,23 | |
402 | 61,23 | |||
402 | 61,23 | |||
27.06.2025 | 16:20:41,626 | 150 | 61,17 | |
150 | 61,17 | |||
150 | 61,17 | |||
27.06.2025 | 16:20:38,545 | 125 | 61,18 | |
125 | 61,18 | |||
125 | 61,18 | |||
27.06.2025 | 16:20:35,269 | 13 | 61,24 | |
13 | 61,24 | |||
13 | 61,24 | |||
27.06.2025 | 16:19:24,835 | 50 | 61,12 | |
50 | 61,12 | |||
50 | 61,12 | |||
27.06.2025 | 16:19:01,208 | 120 | 61,11 | |
120 | 61,11 | |||
120 | 61,11 | |||
27.06.2025 | 16:18:57,962 | 30 | 61,16 | |
30 | 61,16 | |||
30 | 61,16 | |||
27.06.2025 | 16:18:17,589 | 120 | 61,34 | |
120 | 61,34 | |||
120 | 61,34 | |||
27.06.2025 | 16:18:11,370 | 11 | 61,32 | |
11 | 61,32 | |||
11 | 61,32 | |||
27.06.2025 | 16:18:00,316 | 15 | 61,35 | |
15 | 61,35 | |||
15 | 61,35 | |||
27.06.2025 | 16:17:33,642 | 1 | 61,41 | |
1 | 61,41 | |||
1 | 61,41 | |||
27.06.2025 | 16:17:32,307 | 40 | 61,45 | |
40 | 61,45 | |||
40 | 61,45 | |||
27.06.2025 | 16:17:01,451 | 19 | 61,34 | |
19 | 61,34 | |||
19 | 61,34 | |||
27.06.2025 | 16:16:55,640 | 45 | 61,42 | |
45 | 61,42 | |||
45 | 61,42 | |||
27.06.2025 | 16:16:51,360 | 135 | 61,37 | |
135 | 61,37 | |||
135 | 61,37 | |||
27.06.2025 | 16:16:49,690 | 30 | 61,38 | |
30 | 61,38 | |||
30 | 61,38 | |||
27.06.2025 | 16:16:43,042 | 125 | 61,32 | |
125 | 61,32 | |||
125 | 61,32 | |||
27.06.2025 | 16:16:42,175 | 1 | 61,38 | |
1 | 61,38 | |||
1 | 61,38 | |||
27.06.2025 | 16:16:38,014 | 42 | 61,32 | |
42 | 61,32 | |||
42 | 61,32 | |||
27.06.2025 | 16:16:26,456 | 12 | 61,29 | |
12 | 61,29 | |||
12 | 61,29 | |||
27.06.2025 | 16:16:20,500 | 100 | 61,34 | |
100 | 61,34 | |||
100 | 61,34 | |||
27.06.2025 | 16:16:06,881 | 20 | 61,27 | |
20 | 61,27 | |||
20 | 61,27 | |||
27.06.2025 | 16:16:04,856 | 132 | 61,33 | |
132 | 61,33 | |||
132 | 61,33 | |||
27.06.2025 | 16:15:59,955 | 2 | 61,35 | |
2 | 61,35 | |||
2 | 61,35 | |||
27.06.2025 | 16:15:46,443 | 45 | 61,21 | |
45 | 61,21 | |||
45 | 61,21 | |||
27.06.2025 | 16:15:25,896 | 7 | 61,23 | |
7 | 61,23 | |||
7 | 61,23 | |||
27.06.2025 | 16:15:22,542 | 500 | 61,27 | |
500 | 61,27 | |||
500 | 61,27 | |||
27.06.2025 | 16:15:05,671 | 15 | 61,30 | |
15 | 61,30 | |||
15 | 61,30 | |||
27.06.2025 | 16:14:58,306 | 147 | 61,16 | |
147 | 61,16 | |||
147 | 61,16 | |||
27.06.2025 | 16:14:57,632 | 30 | 61,15 | |
30 | 61,15 | |||
30 | 61,15 | |||
27.06.2025 | 16:14:33,740 | 225 | 61,15 | |
225 | 61,15 | |||
200 | 61,15 | |||
25 | 61,15 | |||
27.06.2025 | 16:14:03,892 | 5 | 61,09 | |
5 | 61,09 | |||
5 | 61,09 | |||
27.06.2025 | 16:13:55,207 | 20 | 61,11 | |
20 | 61,11 | |||
20 | 61,11 | |||
27.06.2025 | 16:13:49,261 | 8 | 61,21 | |
8 | 61,21 | |||
8 | 61,21 | |||
27.06.2025 | 16:13:21,135 | 20 | 61,24 | |
20 | 61,24 | |||
20 | 61,24 | |||
27.06.2025 | 16:13:20,271 | 25 | 61,30 | |
25 | 61,30 | |||
25 | 61,30 | |||
27.06.2025 | 16:13:16,788 | 25 | 61,23 | |
25 | 61,23 | |||
25 | 61,23 | |||
27.06.2025 | 16:13:16,673 | 30 | 61,23 | |
30 | 61,23 | |||
30 | 61,23 | |||
27.06.2025 | 16:13:06,146 | 150 | 61,28 | |
150 | 61,28 | |||
150 | 61,28 | |||
27.06.2025 | 16:13:04,943 | 3 | 61,34 | |
3 | 61,34 | |||
3 | 61,34 | |||
27.06.2025 | 16:12:47,430 | 77 | 61,31 | |
77 | 61,31 | |||
77 | 61,31 | |||
27.06.2025 | 16:12:24,719 | 25 | 61,47 | |
25 | 61,47 | |||
25 | 61,47 | |||
27.06.2025 | 16:12:03,143 | 35 | 61,41 | |
35 | 61,41 | |||
35 | 61,41 | |||
27.06.2025 | 16:11:40,805 | 2 | 61,49 | |
2 | 61,49 | |||
2 | 61,49 | |||
27.06.2025 | 16:11:24,292 | 10 | 61,52 | |
10 | 61,52 | |||
10 | 61,52 | |||
27.06.2025 | 16:11:23,783 | 68 | 61,45 | |
68 | 61,45 | |||
68 | 61,45 | |||
27.06.2025 | 16:11:16,806 | 50 | 61,47 | |
50 | 61,47 | |||
50 | 61,47 | |||
27.06.2025 | 16:11:13,352 | 8 | 61,47 | |
8 | 61,47 | |||
8 | 61,47 | |||
27.06.2025 | 16:11:12,163 | 200 | 61,48 | |
200 | 61,48 | |||
200 | 61,48 | |||
27.06.2025 | 16:10:56,632 | 6 | 61,46 | |
6 | 61,46 | |||
6 | 61,46 | |||
27.06.2025 | 16:10:55,403 | 100 | 61,46 | |
100 | 61,46 | |||
100 | 61,46 | |||
27.06.2025 | 16:10:53,133 | 30 | 61,50 | |
30 | 61,50 | |||
30 | 61,50 | |||
27.06.2025 | 16:10:47,621 | 59 | 61,46 | |
59 | 61,46 | |||
59 | 61,46 | |||
27.06.2025 | 16:10:34,529 | 12 | 61,35 | |
12 | 61,35 | |||
12 | 61,35 | |||
27.06.2025 | 16:10:06,102 | 100 | 61,30 | |
100 | 61,30 | |||
100 | 61,30 | |||
27.06.2025 | 16:09:54,427 | 120 | 61,15 | |
100 | 61,15 | |||
120 | 61,15 | |||
20 | 61,15 | |||
27.06.2025 | 16:09:40,037 | 8 | 61,35 | |
8 | 61,35 | |||
8 | 61,35 | |||
27.06.2025 | 16:09:19,431 | 80 | 61,42 | |
80 | 61,42 | |||
80 | 61,42 | |||
27.06.2025 | 16:08:35,815 | 70 | 61,49 | |
70 | 61,49 | |||
70 | 61,49 | |||
27.06.2025 | 16:07:52,731 | 500 | 61,49 | |
500 | 61,49 | |||
500 | 61,49 | |||
27.06.2025 | 16:07:33,286 | 50 | 61,63 | |
50 | 61,63 | |||
50 | 61,63 | |||
27.06.2025 | 16:07:31,889 | 200 | 61,55 | |
200 | 61,55 | |||
200 | 61,55 | |||
27.06.2025 | 16:07:14,547 | 10 | 61,55 | |
10 | 61,55 | |||
10 | 61,55 | |||
27.06.2025 | 16:06:46,249 | 8 | 61,55 | |
8 | 61,55 | |||
8 | 61,55 | |||
27.06.2025 | 16:06:39,449 | 100 | 61,47 | |
100 | 61,47 | |||
100 | 61,47 | |||
27.06.2025 | 16:06:12,042 | 6 | 61,68 | |
6 | 61,68 | |||
6 | 61,68 | |||
27.06.2025 | 16:06:11,579 | 5 | 61,68 | |
5 | 61,68 | |||
5 | 61,68 | |||
27.06.2025 | 16:06:04,615 | 15 | 61,77 | |
15 | 61,77 | |||
15 | 61,77 | |||
27.06.2025 | 16:06:01,547 | 105 | 61,70 | |
105 | 61,70 | |||
105 | 61,70 | |||
27.06.2025 | 16:05:56,617 | 17 | 61,78 | |
17 | 61,78 | |||
17 | 61,78 | |||
27.06.2025 | 16:05:33,168 | 200 | 61,76 | |
200 | 61,76 | |||
200 | 61,76 | |||
27.06.2025 | 16:05:10,271 | 30 | 61,75 | |
30 | 61,75 | |||
30 | 61,75 | |||
27.06.2025 | 16:05:09,214 | 10 | 61,79 | |
10 | 61,79 | |||
10 | 61,79 | |||
27.06.2025 | 16:04:45,706 | 10 | 61,76 | |
10 | 61,76 | |||
10 | 61,76 | |||
27.06.2025 | 16:04:44,593 | 14 | 61,70 | |
14 | 61,70 | |||
14 | 61,70 | |||
27.06.2025 | 16:04:43,522 | 90 | 61,60 | |
90 | 61,60 | |||
90 | 61,60 | |||
27.06.2025 | 16:04:23,067 | 10 | 61,64 | |
10 | 61,64 | |||
10 | 61,64 | |||
27.06.2025 | 16:04:18,579 | 3 | 61,64 | |
3 | 61,64 | |||
3 | 61,64 | |||
27.06.2025 | 16:04:18,409 | 50 | 61,71 | |
50 | 61,71 | |||
50 | 61,71 | |||
27.06.2025 | 16:04:09,148 | 4 | 61,67 | |
4 | 61,67 | |||
4 | 61,67 | |||
27.06.2025 | 16:03:47,614 | 300 | 61,59 | |
300 | 61,59 | |||
300 | 61,59 | |||
27.06.2025 | 16:03:45,881 | 1 | 61,63 | |
1 | 61,63 | |||
1 | 61,63 | |||
27.06.2025 | 16:03:39,074 | 32 | 61,68 | |
32 | 61,68 | |||
32 | 61,68 | |||
27.06.2025 | 16:03:27,690 | 95 | 61,58 | |
95 | 61,58 | |||
95 | 61,58 | |||
27.06.2025 | 16:03:09,044 | 100 | 61,68 | |
100 | 61,68 | |||
100 | 61,68 | |||
27.06.2025 | 16:02:55,533 | 300 | 61,69 | |
300 | 61,69 | |||
300 | 61,69 | |||
27.06.2025 | 16:02:52,065 | 6 | 61,75 | |
6 | 61,75 | |||
6 | 61,75 | |||
27.06.2025 | 16:02:45,656 | 40 | 61,76 | |
40 | 61,76 | |||
40 | 61,76 | |||
27.06.2025 | 16:01:45,611 | 10 | 61,50 | |
10 | 61,50 | |||
10 | 61,50 | |||
27.06.2025 | 16:01:39,033 | 60 | 61,30 | |
60 | 61,30 | |||
60 | 61,30 | |||
27.06.2025 | 16:01:35,173 | 15 | 61,24 | |
15 | 61,24 | |||
15 | 61,24 | |||
27.06.2025 | 16:01:28,392 | 534 | 61,10 | |
534 | 61,10 | |||
534 | 61,10 | |||
27.06.2025 | 16:01:26,514 | 102 | 61,10 | |
102 | 61,10 | |||
102 | 61,10 | |||
27.06.2025 | 16:01:14,103 | 21 | 61,08 | |
21 | 61,08 | |||
21 | 61,08 | |||
27.06.2025 | 16:00:53,384 | 20 | 61,13 | |
20 | 61,13 | |||
20 | 61,13 | |||
27.06.2025 | 16:00:23,144 | 30 | 61,20 | |
30 | 61,20 | |||
30 | 61,20 | |||
27.06.2025 | 16:00:12,452 | 16 | 61,04 | |
16 | 61,04 | |||
16 | 61,04 | |||
27.06.2025 | 16:00:01,570 | 1 | 61,28 | |
1 | 61,28 | |||
1 | 61,28 | |||
27.06.2025 | 15:59:36,821 | 8 | 61,22 | |
8 | 61,22 | |||
8 | 61,22 | |||
27.06.2025 | 15:59:26,546 | 5 | 61,21 | |
5 | 61,21 | |||
5 | 61,21 | |||
27.06.2025 | 15:59:06,568 | 50 | 61,19 | |
50 | 61,19 | |||
50 | 61,19 | |||
27.06.2025 | 15:59:06,086 | 30 | 61,11 | |
30 | 61,11 | |||
30 | 61,11 | |||
27.06.2025 | 15:58:54,370 | 15 | 61,08 | |
15 | 61,08 | |||
15 | 61,08 | |||
27.06.2025 | 15:58:51,534 | 59 | 61,00 | |
50 | 61,00 | |||
59 | 61,00 | |||
9 | 61,00 | |||
27.06.2025 | 15:58:42,116 | 53 | 60,92 | |
53 | 60,92 | |||
53 | 60,92 | |||
27.06.2025 | 15:58:15,516 | 99 | 61,00 | |
50 | 61,00 | |||
49 | 61,00 | |||
99 | 61,00 | |||
27.06.2025 | 15:58:15,422 | 1 000 | 61,00 | |
1 000 | 61,00 | |||
1 000 | 61,00 | |||
27.06.2025 | 15:58:13,130 | 135 | 60,98 | |
135 | 60,98 | |||
135 | 60,98 | |||
27.06.2025 | 15:58:12,238 | 15 | 60,92 | |
15 | 60,92 | |||
15 | 60,92 | |||
27.06.2025 | 15:57:40,943 | 1 000 | 61,00 | |
1 000 | 61,00 | |||
1 000 | 61,00 | |||
27.06.2025 | 15:57:30,787 | 200 | 60,90 | |
200 | 60,90 | |||
200 | 60,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.06.2025 @ 17:15:46
Letzte Aktualisierung:
27.06.2025 @ 17:15:46