NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
189
53,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2025 | 13:34:29,243 | 470 | 53,85 | |
470 | 53,85 | |||
470 | 53,85 | |||
03.06.2025 | 13:33:10,675 | 2 | 53,87 | |
2 | 53,87 | |||
2 | 53,87 | |||
03.06.2025 | 13:32:31,014 | 50 | 53,87 | |
50 | 53,87 | |||
50 | 53,87 | |||
03.06.2025 | 13:31:41,082 | 92 | 53,90 | |
92 | 53,90 | |||
92 | 53,90 | |||
03.06.2025 | 13:31:12,391 | 1 | 53,93 | |
1 | 53,93 | |||
1 | 53,93 | |||
03.06.2025 | 13:30:39,744 | 10 | 53,89 | |
10 | 53,89 | |||
10 | 53,89 | |||
03.06.2025 | 13:30:31,655 | 5 | 53,89 | |
5 | 53,89 | |||
5 | 53,89 | |||
03.06.2025 | 13:28:35,810 | 23 | 53,87 | |
23 | 53,87 | |||
23 | 53,87 | |||
03.06.2025 | 13:23:00,218 | 100 | 53,73 | |
100 | 53,73 | |||
100 | 53,73 | |||
03.06.2025 | 13:22:30,151 | 490 | 53,75 | |
490 | 53,75 | |||
490 | 53,75 | |||
03.06.2025 | 13:20:56,280 | 470 | 53,74 | |
470 | 53,74 | |||
470 | 53,74 | |||
03.06.2025 | 13:20:15,248 | 470 | 53,80 | |
470 | 53,80 | |||
470 | 53,80 | |||
03.06.2025 | 13:19:58,543 | 470 | 53,80 | |
470 | 53,80 | |||
470 | 53,80 | |||
03.06.2025 | 13:19:46,174 | 2 | 53,97 | |
2 | 53,97 | |||
2 | 53,97 | |||
03.06.2025 | 13:18:56,300 | 20 | 53,81 | |
20 | 53,81 | |||
20 | 53,81 | |||
03.06.2025 | 13:14:14,193 | 4 | 53,93 | |
4 | 53,93 | |||
4 | 53,93 | |||
03.06.2025 | 13:13:49,533 | 100 | 53,93 | |
100 | 53,93 | |||
100 | 53,93 | |||
03.06.2025 | 13:11:31,355 | 3 | 53,92 | |
3 | 53,92 | |||
3 | 53,92 | |||
03.06.2025 | 13:08:24,225 | 4 | 53,92 | |
4 | 53,92 | |||
4 | 53,92 | |||
03.06.2025 | 13:05:33,802 | 6 | 53,90 | |
6 | 53,90 | |||
6 | 53,90 | |||
03.06.2025 | 13:03:14,929 | 97 | 53,74 | |
97 | 53,74 | |||
97 | 53,74 | |||
03.06.2025 | 13:00:58,967 | 1 | 53,91 | |
1 | 53,91 | |||
1 | 53,91 | |||
03.06.2025 | 12:59:43,914 | 12 | 53,88 | |
12 | 53,88 | |||
12 | 53,88 | |||
03.06.2025 | 12:55:58,608 | 130 | 53,85 | |
130 | 53,85 | |||
130 | 53,85 | |||
03.06.2025 | 12:55:09,677 | 30 | 53,85 | |
30 | 53,85 | |||
30 | 53,85 | |||
03.06.2025 | 12:51:04,060 | 150 | 53,79 | |
150 | 53,79 | |||
150 | 53,79 | |||
03.06.2025 | 12:50:51,169 | 40 | 53,78 | |
40 | 53,78 | |||
40 | 53,78 | |||
03.06.2025 | 12:47:40,313 | 30 | 53,69 | |
30 | 53,69 | |||
30 | 53,69 | |||
03.06.2025 | 12:46:10,546 | 25 | 53,67 | |
25 | 53,67 | |||
25 | 53,67 | |||
03.06.2025 | 12:41:59,096 | 10 | 53,67 | |
10 | 53,67 | |||
10 | 53,67 | |||
03.06.2025 | 12:41:15,979 | 68 | 53,78 | |
68 | 53,78 | |||
68 | 53,78 | |||
03.06.2025 | 12:39:23,643 | 2 | 53,79 | |
2 | 53,79 | |||
2 | 53,79 | |||
03.06.2025 | 12:30:49,263 | 50 | 53,67 | |
50 | 53,67 | |||
50 | 53,67 | |||
03.06.2025 | 12:26:24,876 | 8 | 53,57 | |
8 | 53,57 | |||
8 | 53,57 | |||
03.06.2025 | 12:19:56,790 | 4 | 53,69 | |
4 | 53,69 | |||
4 | 53,69 | |||
03.06.2025 | 12:13:45,752 | 160 | 53,56 | |
160 | 53,56 | |||
160 | 53,56 | |||
03.06.2025 | 12:10:49,831 | 33 | 53,58 | |
33 | 53,58 | |||
33 | 53,58 | |||
03.06.2025 | 12:10:45,335 | 5 | 53,58 | |
5 | 53,58 | |||
5 | 53,58 | |||
03.06.2025 | 12:10:17,175 | 70 | 53,58 | |
70 | 53,58 | |||
70 | 53,58 | |||
03.06.2025 | 12:08:23,543 | 5 | 53,43 | |
5 | 53,43 | |||
5 | 53,43 | |||
03.06.2025 | 12:00:19,459 | 20 | 53,54 | |
20 | 53,54 | |||
20 | 53,54 | |||
03.06.2025 | 11:54:54,320 | 200 | 53,52 | |
200 | 53,52 | |||
200 | 53,52 | |||
03.06.2025 | 11:53:37,632 | 25 | 53,52 | |
25 | 53,52 | |||
25 | 53,52 | |||
03.06.2025 | 11:51:58,542 | 17 | 53,55 | |
17 | 53,55 | |||
17 | 53,55 | |||
03.06.2025 | 11:50:50,601 | 60 | 53,54 | |
60 | 53,54 | |||
60 | 53,54 | |||
03.06.2025 | 11:50:43,834 | 25 | 53,55 | |
25 | 53,55 | |||
25 | 53,55 | |||
03.06.2025 | 11:49:47,930 | 10 | 53,49 | |
10 | 53,49 | |||
10 | 53,49 | |||
03.06.2025 | 11:46:47,288 | 10 | 53,30 | |
10 | 53,30 | |||
10 | 53,30 | |||
03.06.2025 | 11:46:11,424 | 700 | 53,20 | |
700 | 53,20 | |||
700 | 53,20 | |||
03.06.2025 | 11:45:41,750 | 159 | 53,22 | |
159 | 53,22 | |||
159 | 53,22 | |||
03.06.2025 | 11:45:32,247 | 95 | 53,53 | |
95 | 53,53 | |||
95 | 53,53 | |||
03.06.2025 | 11:45:29,745 | 4 | 53,60 | |
4 | 53,60 | |||
4 | 53,60 | |||
03.06.2025 | 11:43:23,756 | 10 | 53,65 | |
10 | 53,65 | |||
3 | 53,65 | |||
7 | 53,65 | |||
03.06.2025 | 11:42:35,000 | 15 | 53,78 | |
15 | 53,78 | |||
15 | 53,78 | |||
03.06.2025 | 11:38:59,328 | 2 | 53,77 | |
2 | 53,77 | |||
2 | 53,77 | |||
03.06.2025 | 11:34:41,641 | 32 | 53,67 | |
32 | 53,67 | |||
32 | 53,67 | |||
03.06.2025 | 11:30:44,070 | 21 | 53,66 | |
21 | 53,66 | |||
21 | 53,66 | |||
03.06.2025 | 11:30:37,979 | 100 | 53,66 | |
100 | 53,66 | |||
100 | 53,66 | |||
03.06.2025 | 11:29:58,717 | 470 | 53,77 | |
470 | 53,77 | |||
470 | 53,77 | |||
03.06.2025 | 11:28:27,340 | 1 | 53,83 | |
1 | 53,83 | |||
1 | 53,83 | |||
03.06.2025 | 11:27:59,335 | 385 | 53,83 | |
375 | 53,83 | |||
385 | 53,83 | |||
10 | 53,83 | |||
03.06.2025 | 11:27:44,872 | 1 055 | 53,83 | |
1 055 | 53,83 | |||
1 055 | 53,83 | |||
03.06.2025 | 11:27:08,457 | 470 | 53,84 | |
470 | 53,84 | |||
470 | 53,84 | |||
03.06.2025 | 11:23:18,370 | 20 | 53,85 | |
20 | 53,85 | |||
20 | 53,85 | |||
03.06.2025 | 11:21:26,078 | 470 | 53,82 | |
470 | 53,82 | |||
470 | 53,82 | |||
03.06.2025 | 11:21:25,341 | 300 | 53,80 | |
300 | 53,80 | |||
300 | 53,80 | |||
03.06.2025 | 11:12:50,372 | 3 | 53,73 | |
3 | 53,73 | |||
3 | 53,73 | |||
03.06.2025 | 11:12:31,754 | 2 | 53,79 | |
2 | 53,79 | |||
2 | 53,79 | |||
03.06.2025 | 11:09:05,440 | 2 | 53,75 | |
2 | 53,75 | |||
2 | 53,75 | |||
03.06.2025 | 11:08:37,526 | 10 | 53,84 | |
10 | 53,84 | |||
10 | 53,84 | |||
03.06.2025 | 11:07:18,502 | 10 | 53,84 | |
10 | 53,84 | |||
10 | 53,84 | |||
03.06.2025 | 11:05:40,068 | 16 | 53,75 | |
16 | 53,75 | |||
16 | 53,75 | |||
03.06.2025 | 11:05:16,779 | 21 | 53,75 | |
21 | 53,75 | |||
21 | 53,75 | |||
03.06.2025 | 11:04:15,638 | 5 | 53,84 | |
5 | 53,84 | |||
5 | 53,84 | |||
03.06.2025 | 11:03:45,972 | 30 | 53,75 | |
30 | 53,75 | |||
30 | 53,75 | |||
03.06.2025 | 11:03:23,977 | 2 | 53,84 | |
2 | 53,84 | |||
2 | 53,84 | |||
03.06.2025 | 11:02:41,388 | 10 | 53,84 | |
10 | 53,84 | |||
10 | 53,84 | |||
03.06.2025 | 11:00:32,156 | 470 | 53,72 | |
470 | 53,72 | |||
470 | 53,72 | |||
03.06.2025 | 11:00:28,273 | 2 | 53,83 | |
2 | 53,83 | |||
2 | 53,83 | |||
03.06.2025 | 11:00:01,417 | 470 | 53,66 | |
470 | 53,66 | |||
470 | 53,66 | |||
03.06.2025 | 10:59:03,247 | 60 | 53,78 | |
60 | 53,78 | |||
60 | 53,78 | |||
03.06.2025 | 10:56:57,000 | 100 | 53,77 | |
100 | 53,77 | |||
100 | 53,77 | |||
03.06.2025 | 10:55:50,491 | 40 | 53,77 | |
40 | 53,77 | |||
40 | 53,77 | |||
03.06.2025 | 10:54:09,110 | 50 | 53,78 | |
50 | 53,78 | |||
50 | 53,78 | |||
03.06.2025 | 10:53:45,897 | 112 | 53,78 | |
112 | 53,78 | |||
112 | 53,78 | |||
03.06.2025 | 10:52:17,440 | 104 | 53,67 | |
104 | 53,67 | |||
104 | 53,67 | |||
03.06.2025 | 10:49:30,450 | 18 | 53,77 | |
18 | 53,77 | |||
18 | 53,77 | |||
03.06.2025 | 10:46:04,222 | 3 | 53,79 | |
3 | 53,79 | |||
3 | 53,79 | |||
03.06.2025 | 10:45:12,774 | 1 | 53,68 | |
1 | 53,68 | |||
1 | 53,68 | |||
03.06.2025 | 10:44:40,615 | 500 | 53,78 | |
30 | 53,78 | |||
470 | 53,78 | |||
500 | 53,78 | |||
03.06.2025 | 10:42:18,802 | 3 | 53,68 | |
3 | 53,68 | |||
3 | 53,68 | |||
03.06.2025 | 10:39:15,514 | 2 | 53,74 | |
2 | 53,74 | |||
2 | 53,74 | |||
03.06.2025 | 10:35:10,542 | 25 | 53,76 | |
25 | 53,76 | |||
25 | 53,76 | |||
03.06.2025 | 10:33:20,548 | 18 | 53,73 | |
18 | 53,73 | |||
18 | 53,73 | |||
03.06.2025 | 10:18:18,134 | 60 | 53,60 | |
60 | 53,60 | |||
60 | 53,60 | |||
03.06.2025 | 10:16:39,905 | 11 | 53,67 | |
11 | 53,67 | |||
11 | 53,67 | |||
03.06.2025 | 10:15:27,763 | 120 | 53,67 | |
120 | 53,67 | |||
120 | 53,67 | |||
03.06.2025 | 10:15:25,694 | 23 | 53,67 | |
23 | 53,67 | |||
23 | 53,67 | |||
03.06.2025 | 10:12:51,857 | 200 | 53,66 | |
200 | 53,66 | |||
200 | 53,66 | |||
03.06.2025 | 10:12:27,947 | 10 | 53,60 | |
10 | 53,60 | |||
10 | 53,60 | |||
03.06.2025 | 10:11:54,714 | 1 | 53,66 | |
1 | 53,66 | |||
1 | 53,66 | |||
03.06.2025 | 10:08:26,413 | 10 | 53,65 | |
10 | 53,65 | |||
10 | 53,65 | |||
03.06.2025 | 09:58:34,890 | 39 | 53,73 | |
39 | 53,73 | |||
39 | 53,73 | |||
03.06.2025 | 09:55:28,077 | 1 | 53,72 | |
1 | 53,72 | |||
1 | 53,72 | |||
03.06.2025 | 09:51:22,038 | 30 | 53,61 | |
30 | 53,61 | |||
30 | 53,61 | |||
03.06.2025 | 09:50:14,312 | 10 | 53,74 | |
10 | 53,74 | |||
10 | 53,74 | |||
03.06.2025 | 09:48:35,921 | 120 | 53,61 | |
120 | 53,61 | |||
120 | 53,61 | |||
03.06.2025 | 09:47:26,191 | 40 | 53,72 | |
40 | 53,72 | |||
40 | 53,72 | |||
03.06.2025 | 09:46:36,284 | 3 | 53,71 | |
3 | 53,71 | |||
3 | 53,71 | |||
03.06.2025 | 09:43:03,452 | 100 | 53,73 | |
100 | 53,73 | |||
100 | 53,73 | |||
03.06.2025 | 09:42:34,467 | 6 | 53,73 | |
6 | 53,73 | |||
6 | 53,73 | |||
03.06.2025 | 09:42:18,602 | 25 | 53,73 | |
25 | 53,73 | |||
25 | 53,73 | |||
03.06.2025 | 09:42:04,155 | 62 | 53,73 | |
62 | 53,73 | |||
62 | 53,73 | |||
03.06.2025 | 09:41:21,200 | 10 | 53,75 | |
10 | 53,75 | |||
10 | 53,75 | |||
03.06.2025 | 09:35:47,702 | 6 | 53,60 | |
6 | 53,60 | |||
6 | 53,60 | |||
03.06.2025 | 09:34:53,779 | 50 | 53,61 | |
50 | 53,61 | |||
50 | 53,61 | |||
03.06.2025 | 09:31:35,418 | 340 | 53,56 | |
340 | 53,56 | |||
340 | 53,56 | |||
03.06.2025 | 09:31:34,714 | 340 | 53,56 | |
340 | 53,56 | |||
340 | 53,56 | |||
03.06.2025 | 09:31:07,029 | 7 | 53,43 | |
7 | 53,43 | |||
7 | 53,43 | |||
03.06.2025 | 09:30:40,272 | 300 | 53,50 | |
300 | 53,50 | |||
300 | 53,50 | |||
03.06.2025 | 09:29:59,823 | 470 | 53,46 | |
470 | 53,46 | |||
470 | 53,46 | |||
03.06.2025 | 09:29:39,978 | 4 | 53,52 | |
4 | 53,52 | |||
4 | 53,52 | |||
03.06.2025 | 09:28:16,425 | 17 | 53,52 | |
17 | 53,52 | |||
17 | 53,52 | |||
03.06.2025 | 09:27:54,447 | 34 | 53,40 | |
34 | 53,40 | |||
34 | 53,40 | |||
03.06.2025 | 09:27:01,900 | 1 050 | 53,40 | |
1 050 | 53,40 | |||
1 050 | 53,40 | |||
03.06.2025 | 09:26:52,785 | 470 | 53,50 | |
470 | 53,50 | |||
470 | 53,50 | |||
03.06.2025 | 09:26:52,687 | 480 | 53,50 | |
480 | 53,50 | |||
470 | 53,50 | |||
10 | 53,50 | |||
03.06.2025 | 09:26:50,132 | 270 | 53,62 | |
270 | 53,62 | |||
270 | 53,62 | |||
03.06.2025 | 09:24:56,543 | 2 | 53,67 | |
2 | 53,67 | |||
2 | 53,67 | |||
03.06.2025 | 09:24:05,017 | 270 | 53,51 | |
270 | 53,51 | |||
270 | 53,51 | |||
03.06.2025 | 09:22:55,025 | 1 | 53,66 | |
1 | 53,66 | |||
1 | 53,66 | |||
03.06.2025 | 09:20:39,401 | 300 | 53,60 | |
300 | 53,60 | |||
300 | 53,60 | |||
03.06.2025 | 09:19:43,102 | 20 | 53,71 | |
20 | 53,71 | |||
20 | 53,71 | |||
03.06.2025 | 09:19:05,446 | 45 | 53,70 | |
45 | 53,70 | |||
45 | 53,70 | |||
03.06.2025 | 09:18:10,261 | 10 | 53,74 | |
10 | 53,74 | |||
10 | 53,74 | |||
03.06.2025 | 09:16:13,347 | 8 | 53,75 | |
8 | 53,75 | |||
8 | 53,75 | |||
03.06.2025 | 09:14:13,786 | 10 | 53,75 | |
10 | 53,75 | |||
10 | 53,75 | |||
03.06.2025 | 09:13:56,238 | 3 | 53,63 | |
3 | 53,63 | |||
3 | 53,63 | |||
03.06.2025 | 09:09:27,979 | 50 | 53,68 | |
50 | 53,68 | |||
50 | 53,68 | |||
03.06.2025 | 09:09:18,346 | 470 | 53,67 | |
470 | 53,67 | |||
470 | 53,67 | |||
03.06.2025 | 09:09:11,602 | 240 | 53,69 | |
240 | 53,69 | |||
240 | 53,69 | |||
03.06.2025 | 09:09:07,588 | 12 | 53,73 | |
12 | 53,73 | |||
12 | 53,73 | |||
03.06.2025 | 09:06:48,234 | 244 | 53,67 | |
244 | 53,67 | |||
244 | 53,67 | |||
03.06.2025 | 09:05:18,703 | 1 | 53,70 | |
1 | 53,70 | |||
1 | 53,70 | |||
03.06.2025 | 09:05:18,568 | 105 | 53,70 | |
105 | 53,70 | |||
105 | 53,70 | |||
03.06.2025 | 09:01:27,331 | 5 | 53,61 | |
5 | 53,61 | |||
5 | 53,61 | |||
03.06.2025 | 09:00:07,277 | 385 | 53,71 | |
385 | 53,71 | |||
385 | 53,71 | |||
03.06.2025 | 09:00:05,513 | 100 | 53,74 | |
100 | 53,74 | |||
100 | 53,74 | |||
03.06.2025 | 08:59:41,622 | 200 | 53,75 | |
200 | 53,75 | |||
200 | 53,75 | |||
03.06.2025 | 08:59:23,372 | 5 | 53,80 | |
5 | 53,80 | |||
5 | 53,80 | |||
03.06.2025 | 08:58:02,566 | 5 | 53,80 | |
5 | 53,80 | |||
5 | 53,80 | |||
03.06.2025 | 08:53:27,347 | 150 | 53,80 | |
150 | 53,80 | |||
150 | 53,80 | |||
03.06.2025 | 08:51:46,715 | 152 | 53,75 | |
152 | 53,75 | |||
152 | 53,75 | |||
03.06.2025 | 08:46:49,620 | 100 | 53,75 | |
100 | 53,75 | |||
100 | 53,75 | |||
03.06.2025 | 08:46:49,157 | 50 | 53,80 | |
50 | 53,80 | |||
50 | 53,80 | |||
03.06.2025 | 08:45:31,354 | 200 | 53,75 | |
200 | 53,75 | |||
200 | 53,75 | |||
03.06.2025 | 08:42:40,374 | 7 | 53,72 | |
7 | 53,72 | |||
7 | 53,72 | |||
03.06.2025 | 08:40:46,167 | 25 | 53,79 | |
25 | 53,79 | |||
25 | 53,79 | |||
03.06.2025 | 08:40:39,953 | 20 | 53,79 | |
20 | 53,79 | |||
20 | 53,79 | |||
03.06.2025 | 08:36:56,755 | 50 | 53,79 | |
50 | 53,79 | |||
50 | 53,79 | |||
03.06.2025 | 08:36:34,272 | 60 | 53,61 | |
60 | 53,61 | |||
60 | 53,61 | |||
03.06.2025 | 08:36:06,693 | 5 | 53,79 | |
5 | 53,79 | |||
5 | 53,79 | |||
03.06.2025 | 08:35:16,297 | 187 | 53,61 | |
187 | 53,61 | |||
187 | 53,61 | |||
03.06.2025 | 08:24:37,054 | 50 | 53,61 | |
50 | 53,61 | |||
50 | 53,61 | |||
03.06.2025 | 08:17:44,446 | 100 | 53,80 | |
100 | 53,80 | |||
100 | 53,80 | |||
03.06.2025 | 08:17:21,734 | 200 | 53,81 | |
200 | 53,81 | |||
200 | 53,81 | |||
03.06.2025 | 08:16:40,295 | 200 | 53,81 | |
200 | 53,81 | |||
200 | 53,81 | |||
03.06.2025 | 08:16:11,777 | 200 | 53,81 | |
200 | 53,81 | |||
200 | 53,81 | |||
03.06.2025 | 08:14:49,257 | 7 | 53,81 | |
7 | 53,81 | |||
7 | 53,81 | |||
03.06.2025 | 08:14:27,142 | 1 | 53,92 | |
1 | 53,92 | |||
1 | 53,92 | |||
03.06.2025 | 08:14:03,345 | 1 | 53,92 | |
1 | 53,92 | |||
1 | 53,92 | |||
03.06.2025 | 08:12:25,469 | 140 | 53,81 | |
140 | 53,81 | |||
140 | 53,81 | |||
03.06.2025 | 08:10:09,998 | 150 | 53,81 | |
150 | 53,81 | |||
100 | 53,81 | |||
50 | 53,81 | |||
03.06.2025 | 08:08:29,627 | 77 | 53,81 | |
77 | 53,81 | |||
77 | 53,81 | |||
03.06.2025 | 08:07:37,235 | 200 | 53,81 | |
200 | 53,81 | |||
200 | 53,81 | |||
03.06.2025 | 08:06:15,928 | 77 | 53,81 | |
77 | 53,81 | |||
77 | 53,81 | |||
03.06.2025 | 08:05:53,956 | 138 | 53,81 | |
138 | 53,81 | |||
138 | 53,81 | |||
03.06.2025 | 08:04:35,579 | 80 | 53,81 | |
80 | 53,81 | |||
80 | 53,81 | |||
03.06.2025 | 08:02:30,340 | 4 | 53,81 | |
4 | 53,81 | |||
4 | 53,81 | |||
03.06.2025 | 08:01:53,727 | 10 | 53,81 | |
10 | 53,81 | |||
10 | 53,81 | |||
03.06.2025 | 08:00:54,757 | 345 | 53,92 | |
344 | 53,92 | |||
98 | 53,92 | |||
77 | 53,92 | |||
1 | 53,92 | |||
170 | 53,92 | |||
03.06.2025 | 08:00:03,993 | 200 | 53,95 | |
200 | 53,95 | |||
200 | 53,95 | |||
03.06.2025 | 07:59:04,142 | 280 | 53,89 | |
280 | 53,89 | |||
280 | 53,89 | |||
03.06.2025 | 07:57:40,282 | 97 | 53,81 | |
97 | 53,81 | |||
97 | 53,81 | |||
03.06.2025 | 07:54:33,091 | 11 | 53,93 | |
11 | 53,93 | |||
11 | 53,93 | |||
03.06.2025 | 07:52:47,371 | 18 | 53,93 | |
18 | 53,93 | |||
18 | 53,93 | |||
03.06.2025 | 07:41:17,517 | 75 | 53,93 | |
75 | 53,93 | |||
75 | 53,93 | |||
03.06.2025 | 07:37:42,421 | 10 | 53,93 | |
10 | 53,93 | |||
10 | 53,93 | |||
03.06.2025 | 07:30:49,749 | 516 | 53,90 | |
3 | 53,90 | |||
300 | 53,90 | |||
38 | 53,90 | |||
10 | 53,90 | |||
90 | 53,90 | |||
17 | 53,90 | |||
10 | 53,90 | |||
2 | 53,90 | |||
2 | 53,90 | |||
36 | 53,90 | |||
350 | 53,90 | |||
20 | 53,90 | |||
40 | 53,90 | |||
7 | 53,90 | |||
90 | 53,90 | |||
1 | 53,90 | |||
6 | 53,90 | |||
2 | 53,90 | |||
8 | 53,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 13:35:08
Letzte Aktualisierung:
03.06.2025 @ 13:35:08