Tradegate Exchange

Tesla Inc.

2489

1841

413,60

Date	Heure	Volume	Volume de transactions	Cours
27/12/2024	16:24:59,024	200		413,60
			200	413,60
			200	413,60
27/12/2024	16:24:56,551	56		413,60
			56	413,60
			56	413,60
27/12/2024	16:24:47,727	3		413,95
			3	413,95
			3	413,95
27/12/2024	16:24:45,309	5		413,95
			5	413,95
			5	413,95
27/12/2024	16:24:25,098	20		413,95
			20	413,95
			20	413,95
27/12/2024	16:24:21,811	5		413,90
			5	413,90
			5	413,90
27/12/2024	16:24:15,857	10		413,90
			10	413,90
			10	413,90
27/12/2024	16:23:49,762	10		413,90
			10	413,90
			10	413,90
27/12/2024	16:23:49,308	530		414,00
			30	414,00
			500	414,00
			530	414,00
27/12/2024	16:23:45,161	10		414,30
			10	414,30
			10	414,30
27/12/2024	16:23:40,375	100		414,50
			100	414,50
			100	414,50
27/12/2024	16:23:38,097	190		414,85
			190	414,85
			190	414,85
27/12/2024	16:23:35,960	100		414,85
			100	414,85
			100	414,85
27/12/2024	16:23:35,870	70		414,90
			70	414,90
			70	414,90
27/12/2024	16:23:29,356	150		414,90
			150	414,90
			150	414,90
27/12/2024	16:23:28,545	10		414,95
			10	414,95
			10	414,95
27/12/2024	16:23:18,187	200		414,95
			200	414,95
			200	414,95
27/12/2024	16:23:18,096	8		414,95
			8	414,95
			8	414,95
27/12/2024	16:23:13,752	3		414,55
			3	414,55
			3	414,55
27/12/2024	16:22:53,989	30		414,10
			30	414,10
			30	414,10
27/12/2024	16:22:49,183	5		414,10
			5	414,10
			5	414,10
27/12/2024	16:22:38,169	8		414,10
			8	414,10
			8	414,10
27/12/2024	16:22:05,560	1		414,00
			1	414,00
			1	414,00
27/12/2024	16:22:04,652	1		414,00
			1	414,00
			1	414,00
27/12/2024	16:21:48,194	13		413,80
			13	413,80
			13	413,80
27/12/2024	16:21:46,821	38		413,85
			38	413,85
			38	413,85
27/12/2024	16:21:10,798	10		411,60
			10	411,60
			10	411,60
27/12/2024	16:21:10,368	10		411,75
			10	411,75
			10	411,75
27/12/2024	16:20:57,236	3		412,25
			3	412,25
			3	412,25
27/12/2024	16:20:50,091	5		411,65
			5	411,65
			5	411,65
27/12/2024	16:20:43,714	5		412,70
			5	412,70
			5	412,70
27/12/2024	16:20:31,183	4		412,35
			4	412,35
			4	412,35
27/12/2024	16:20:28,638	184		411,85
			184	411,85
			184	411,85
27/12/2024	16:20:22,188	2		411,70
			2	411,70
			2	411,70
27/12/2024	16:20:17,256	5		411,80
			5	411,80
			5	411,80
27/12/2024	16:20:14,664	4		411,40
			4	411,40
			4	411,40
27/12/2024	16:20:09,062	3		411,15
			3	411,15
			3	411,15
27/12/2024	16:19:40,780	16		411,55
			16	411,55
			16	411,55
27/12/2024	16:19:33,238	175		410,60
			175	410,60
			175	410,60
27/12/2024	16:19:31,807	3		410,30
			3	410,30
			3	410,30
27/12/2024	16:19:29,164	4		410,30
			4	410,30
			4	410,30
27/12/2024	16:19:28,225	750		410,85
			750	410,85
			750	410,85
27/12/2024	16:19:23,999	45		410,65
			45	410,65
			45	410,65
27/12/2024	16:19:23,582	4		410,90
			4	410,90
			4	410,90
27/12/2024	16:19:21,969	1		410,25
			1	410,25
			1	410,25
27/12/2024	16:19:17,549	77		410,90
			77	410,90
			77	410,90
27/12/2024	16:19:13,450	8		411,60
			8	411,60
			8	411,60
27/12/2024	16:18:52,860	15		410,95
			15	410,95
			15	410,95
27/12/2024	16:18:46,272	27		410,80
			27	410,80
			27	410,80
27/12/2024	16:18:24,285	400		410,80
			400	410,80
			400	410,80
27/12/2024	16:18:20,732	100		411,25
			100	411,25
			87	411,25
			13	411,25
27/12/2024	16:18:13,438	8		410,10
			8	410,10
			8	410,10
27/12/2024	16:18:08,968	75		410,00
			75	410,00
			75	410,00
27/12/2024	16:18:05,551	1		409,60
			1	409,60
			1	409,60
27/12/2024	16:18:02,484	50		409,70
			50	409,70
			50	409,70
27/12/2024	16:18:01,392	12		409,70
			12	409,70
			12	409,70
27/12/2024	16:17:59,899	23		409,55
			23	409,55
			23	409,55
27/12/2024	16:17:47,249	100		409,70
			100	409,70
			100	409,70
27/12/2024	16:17:36,529	3		409,75
			3	409,75
			3	409,75
27/12/2024	16:17:36,179	195		409,65
			20	409,65
			2	409,65
			125	409,65
			6	409,65
			12	409,65
			2	409,65
			4	409,65
			8	409,65
			195	409,65
			16	409,65
27/12/2024	16:17:36,004	844		410,00
			5	410,00
			121	410,00
			10	410,00
			50	410,00
			10	410,00
			50	410,00
			30	410,00
			3	410,00
			25	410,00
			25	410,00
			10	410,00
			15	410,00
			10	410,00
			7	410,00
			5	410,00
			18	410,00
			388	410,00
			51	410,00
			10	410,00
			1	410,00
			844	410,00
27/12/2024	16:17:21,445	100		410,45
			100	410,45
			100	410,45
27/12/2024	16:17:13,075	1		411,05
			1	411,05
			1	411,05
27/12/2024	16:17:12,919	30		411,10
			30	411,10
			30	411,10
27/12/2024	16:17:11,344	22		411,25
			22	411,25
			22	411,25
27/12/2024	16:17:06,909	10		411,20
			10	411,20
			10	411,20
27/12/2024	16:16:57,649	8		410,70
			8	410,70
			8	410,70
27/12/2024	16:16:57,539	161		410,70
			155	410,70
			161	410,70
			6	410,70
27/12/2024	16:16:57,393	14		411,00
			2	411,00
			14	411,00
			2	411,00
			10	411,00
27/12/2024	16:16:47,964	20		411,45
			20	411,45
			20	411,45
27/12/2024	16:16:39,926	2		411,50
			2	411,50
			2	411,50
27/12/2024	16:16:39,154	5		411,55
			5	411,55
			5	411,55
27/12/2024	16:16:36,516	4		411,45
			4	411,45
			4	411,45
27/12/2024	16:16:30,351	50		411,85
			50	411,85
			50	411,85
27/12/2024	16:16:30,221	5		412,00
			5	412,00
			5	412,00
27/12/2024	16:16:25,575	25		412,05
			25	412,05
			25	412,05
27/12/2024	16:16:25,524	58		412,05
			58	412,05
			58	412,05
27/12/2024	16:16:22,217	250		412,95
			250	412,95
			250	412,95
27/12/2024	16:15:58,884	2		412,95
			2	412,95
			2	412,95
27/12/2024	16:15:52,747	7		412,80
			7	412,80
			7	412,80
27/12/2024	16:15:45,710	10		412,70
			10	412,70
			10	412,70
27/12/2024	16:15:45,052	24		412,75
			13	412,75
			24	412,75
			11	412,75
27/12/2024	16:15:44,941	213		413,00
			1	413,00
			213	413,00
			200	413,00
			12	413,00
27/12/2024	16:15:39,537	2		413,50
			2	413,50
			2	413,50
27/12/2024	16:15:37,178	20		413,60
			20	413,60
			20	413,60
27/12/2024	16:15:30,616	3		414,00
			3	414,00
			3	414,00
27/12/2024	16:14:53,119	24		413,55
			24	413,55
			24	413,55
27/12/2024	16:14:43,975	30		413,15
			30	413,15
			30	413,15
27/12/2024	16:14:34,134	10		413,10
			10	413,10
			10	413,10
27/12/2024	16:14:34,065	100		413,10
			5	413,10
			75	413,10
			100	413,10
			5	413,10
			5	413,10
			10	413,10
27/12/2024	16:14:29,001	1		413,35
			1	413,35
			1	413,35
27/12/2024	16:14:20,218	73		413,35
			73	413,35
			70	413,35
			3	413,35
27/12/2024	16:14:20,148	13		413,50
			3	413,50
			10	413,50
			13	413,50
27/12/2024	16:14:19,969	1		413,55
			1	413,55
			1	413,55
27/12/2024	16:14:18,657	29		413,60
			1	413,60
			29	413,60
			1	413,60
			1	413,60
			24	413,60
			2	413,60
27/12/2024	16:14:18,558	15		413,65
			15	413,65
			15	413,65
27/12/2024	16:14:11,205	40		414,00
			40	414,00
			40	414,00
27/12/2024	16:14:00,332	10		414,60
			10	414,60
			10	414,60
27/12/2024	16:13:59,891	5		414,55
			5	414,55
			5	414,55
27/12/2024	16:13:55,749	125		414,60
			125	414,60
			125	414,60
27/12/2024	16:13:45,180	14		414,55
			14	414,55
			14	414,55
27/12/2024	16:13:44,651	6		414,55
			6	414,55
			6	414,55
27/12/2024	16:13:41,884	6		415,05
			6	415,05
			6	415,05
27/12/2024	16:13:36,970	100		415,00
			100	415,00
			100	415,00
27/12/2024	16:13:35,751	75		415,05
			75	415,05
			75	415,05
27/12/2024	16:13:23,862	1		415,50
			1	415,50
			1	415,50
27/12/2024	16:13:18,120	5		415,45
			5	415,45
			5	415,45
27/12/2024	16:13:01,033	61		414,50
			61	414,50
			61	414,50
27/12/2024	16:12:49,639	1		415,10
			1	415,10
			1	415,10
27/12/2024	16:12:48,950	280		415,10
			280	415,10
			280	415,10
27/12/2024	16:12:09,645	8		414,75
			8	414,75
			8	414,75
27/12/2024	16:11:58,409	100		414,35
			100	414,35
			100	414,35
27/12/2024	16:11:39,662	30		414,35
			30	414,35
			30	414,35
27/12/2024	16:11:34,940	40		413,75
			2	413,75
			1	413,75
			5	413,75
			32	413,75
			40	413,75
27/12/2024	16:11:32,525	148		414,00
			5	414,00
			3	414,00
			3	414,00
			20	414,00
			50	414,00
			20	414,00
			1	414,00
			148	414,00
			3	414,00
			25	414,00
			13	414,00
			5	414,00
27/12/2024	16:11:26,242	67		414,35
			24	414,35
			8	414,35
			67	414,35
			11	414,35
			24	414,35
27/12/2024	16:11:26,171	25		414,35
			25	414,35
			25	414,35
27/12/2024	16:11:19,990	3		415,05
			3	415,05
			3	415,05
27/12/2024	16:11:19,763	175		414,65
			110	414,65
			30	414,65
			25	414,65
			10	414,65
			175	414,65
27/12/2024	16:11:19,655	118		415,00
			50	415,00
			4	415,00
			25	415,00
			118	415,00
			1	415,00
			2	415,00
			10	415,00
			3	415,00
			23	415,00
27/12/2024	16:11:18,928	50		415,60
			50	415,60
			50	415,60
27/12/2024	16:11:05,142	70		415,10
			70	415,10
			70	415,10
27/12/2024	16:11:01,796	1		415,05
			1	415,05
			1	415,05
27/12/2024	16:11:01,198	23		415,05
			23	415,05
			23	415,05
27/12/2024	16:10:56,341	50		415,50
			50	415,50
			50	415,50
27/12/2024	16:10:49,717	5		415,70
			5	415,70
			5	415,70
27/12/2024	16:10:44,062	1		415,55
			1	415,55
			1	415,55
27/12/2024	16:10:40,165	7		416,00
			7	416,00
			7	416,00
27/12/2024	16:10:39,368	50		416,00
			50	416,00
			50	416,00
27/12/2024	16:10:29,244	5		416,45
			5	416,45
			5	416,45
27/12/2024	16:10:24,719	9		416,25
			9	416,25
			9	416,25
27/12/2024	16:10:17,876	1		416,95
			1	416,95
			1	416,95
27/12/2024	16:10:00,652	1 000		417,00
			1 000	417,00
			1 000	417,00
27/12/2024	16:09:58,188	15		416,65
			15	416,65
			15	416,65
27/12/2024	16:09:33,335	140		416,60
			140	416,60
			140	416,60
27/12/2024	16:09:30,829	100		416,85
			100	416,85
			100	416,85
27/12/2024	16:09:30,488	82		416,85
			82	416,85
			82	416,85
27/12/2024	16:09:23,349	30		417,05
			30	417,05
			30	417,05
27/12/2024	16:09:14,850	100		417,15
			100	417,15
			100	417,15
27/12/2024	16:08:58,803	250		417,95
			250	417,95
			250	417,95
27/12/2024	16:08:47,127	50		417,70
			50	417,70
			50	417,70
27/12/2024	16:08:46,946	24		417,90
			24	417,90
			24	417,90
27/12/2024	16:08:44,914	50		417,90
			50	417,90
			50	417,90
27/12/2024	16:08:43,686	20		417,95
			20	417,95
			20	417,95
27/12/2024	16:08:40,924	3		418,05
			3	418,05
			3	418,05
27/12/2024	16:08:39,541	1		417,75
			1	417,75
			1	417,75
27/12/2024	16:08:33,775	20		418,15
			20	418,15
			20	418,15
27/12/2024	16:08:29,836	100		417,75
			100	417,75
			100	417,75
27/12/2024	16:08:24,049	3		418,65
			3	418,65
			3	418,65
27/12/2024	16:07:49,773	50		417,90
			50	417,90
			20	417,90
			30	417,90
27/12/2024	16:07:38,609	1		417,45
			1	417,45
			1	417,45
27/12/2024	16:07:25,333	100		418,00
			100	418,00
			100	418,00
27/12/2024	16:06:58,137	5		417,85
			5	417,85
			5	417,85
27/12/2024	16:06:57,238	4		417,90
			4	417,90
			4	417,90
27/12/2024	16:06:51,608	2		417,15
			2	417,15
			2	417,15
27/12/2024	16:06:40,366	34		416,80
			9	416,80
			34	416,80
			25	416,80
27/12/2024	16:06:15,817	1		416,50
			1	416,50
			1	416,50
27/12/2024	16:05:48,063	10		415,90
			10	415,90
			10	415,90
27/12/2024	16:05:44,861	59		416,00
			30	416,00
			2	416,00
			3	416,00
			3	416,00
			1	416,00
			59	416,00
			20	416,00
27/12/2024	16:05:36,458	1		416,20
			1	416,20
			1	416,20
27/12/2024	16:05:16,861	1		416,40
			1	416,40
			1	416,40
27/12/2024	16:05:16,699	50		416,45
			50	416,45
			50	416,45
27/12/2024	16:04:57,558	2		416,55
			2	416,55
			2	416,55
27/12/2024	16:04:56,725	7		416,70
			7	416,70
			7	416,70
27/12/2024	16:04:47,773	10		417,25
			10	417,25
			10	417,25
27/12/2024	16:04:46,693	9		417,60
			9	417,60
			9	417,60
27/12/2024	16:04:46,613	10		417,70
			10	417,70
			10	417,70
27/12/2024	16:04:44,447	50		418,10
			50	418,10
			50	418,10
27/12/2024	16:04:32,882	20		417,55
			20	417,55
			20	417,55
27/12/2024	16:03:59,348	5		417,80
			5	417,80
			5	417,80
27/12/2024	16:03:59,269	10		418,00
			10	418,00
			10	418,00
27/12/2024	16:03:53,908	2		418,30
			2	418,30
			2	418,30
27/12/2024	16:03:45,661	10		418,75
			10	418,75
			10	418,75
27/12/2024	16:03:36,141	8		419,00
			8	419,00
			8	419,00
27/12/2024	16:03:31,667	19		419,25
			19	419,25
			19	419,25
27/12/2024	16:03:20,079	30		419,50
			30	419,50
			30	419,50
27/12/2024	16:02:56,099	114		419,35
			114	419,35
			114	419,35
27/12/2024	16:02:32,407	50		418,80
			50	418,80
			50	418,80
27/12/2024	16:02:14,453	10		418,55
			10	418,55
			10	418,55
27/12/2024	16:02:11,139	30		418,95
			30	418,95
			30	418,95
27/12/2024	16:01:20,736	12		419,00
			12	419,00
			12	419,00
27/12/2024	16:01:20,699	500		419,00
			500	419,00
			500	419,00
27/12/2024	16:01:20,202	59		419,65
			59	419,65
			59	419,65
27/12/2024	16:01:02,940	50		420,40
			50	420,40
			50	420,40
27/12/2024	16:00:58,451	325		420,00
			275	420,00
			50	420,00
			325	420,00
27/12/2024	16:00:57,700	30		420,00
			30	420,00
			30	420,00
27/12/2024	16:00:34,399	10		421,05
			10	421,05
			10	421,05
27/12/2024	16:00:27,772	320		421,40
			320	421,40
			320	421,40
27/12/2024	16:00:21,946	6		421,25
			6	421,25
			6	421,25
27/12/2024	16:00:07,663	2		421,95
			2	421,95
			2	421,95
27/12/2024	16:00:04,846	1		421,95
			1	421,95
			1	421,95
27/12/2024	15:59:26,246	9		421,95
			9	421,95
			9	421,95
27/12/2024	15:59:12,057	8		421,95
			8	421,95
			8	421,95
27/12/2024	15:58:48,254	50		421,95
			50	421,95
			50	421,95
27/12/2024	15:58:43,344	5		422,25
			5	422,25
			5	422,25
27/12/2024	15:58:36,156	3		421,35
			3	421,35
			3	421,35
27/12/2024	15:58:13,736	10		421,00
			10	421,00
			10	421,00
27/12/2024	15:58:12,796	2		421,05
			2	421,05
			2	421,05
27/12/2024	15:58:10,630	1		421,40
			1	421,40
			1	421,40
27/12/2024	15:58:01,485	5		421,20
			5	421,20
			5	421,20
27/12/2024	15:57:52,142	12		420,95
			12	420,95
			12	420,95
27/12/2024	15:57:50,082	300		420,80
			300	420,80
			300	420,80
27/12/2024	15:57:49,805	29		421,40
			29	421,40
			29	421,40
27/12/2024	15:57:43,907	10		421,00
			10	421,00
			10	421,00
27/12/2024	15:57:39,001	3		420,50
			3	420,50
			3	420,50
27/12/2024	15:57:28,832	1		420,95
			1	420,95
			1	420,95
27/12/2024	15:57:17,049	4		420,10
			4	420,10
			4	420,10
27/12/2024	15:57:11,715	2 206		420,00
			500	420,00
			1	420,00
			32	420,00
			1 668	420,00
			2 199	420,00
			7	420,00
			2	420,00
			3	420,00
27/12/2024	15:57:04,196	1 001		420,05
			1 000	420,05
			1 001	420,05
			1	420,05
27/12/2024	15:56:44,891	300		420,05
			300	420,05
			300	420,05
27/12/2024	15:56:42,268	10		420,20
			10	420,20
			10	420,20
27/12/2024	15:56:31,411	465		420,00
			20	420,00
			2	420,00
			7	420,00
			5	420,00
			4	420,00
			70	420,00
			100	420,00
			50	420,00
			10	420,00
			56	420,00
			10	420,00
			2	420,00
			15	420,00
			29	420,00
			10	420,00
			5	420,00
			80	420,00
			5	420,00
			2	420,00
			100	420,00
			250	420,00
			8	420,00
			45	420,00
			45	420,00
27/12/2024	15:56:31,355	21		420,00
			6	420,00
			1	420,00
			2	420,00
			5	420,00
			7	420,00
			21	420,00
27/12/2024	15:56:31,292	96		420,25
			25	420,25
			30	420,25
			66	420,25
			60	420,25
			11	420,25
27/12/2024	15:55:09,082	1 000		421,00
			1 000	421,00
			1 000	421,00
27/12/2024	15:55:08,609	20		421,35
			20	421,35
			20	421,35
27/12/2024	15:55:08,393	1		421,10
			1	421,10
			1	421,10
27/12/2024	15:54:58,630	1		421,35
			1	421,35
			1	421,35
27/12/2024	15:54:57,623	837		421,35
			30	421,35
			32	421,35
			5	421,35
			797	421,35
			800	421,35
			10	421,35
27/12/2024	15:54:57,504	92		422,00
			70	422,00
			22	422,00
			92	422,00
27/12/2024	15:54:56,509	110		422,10
			110	422,10
			110	422,10
27/12/2024	15:54:16,243	2		423,00
			2	423,00
			2	423,00
27/12/2024	15:54:03,351	100		423,00
			100	423,00
			100	423,00
27/12/2024	15:53:47,434	6		423,15
			6	423,15
			6	423,15
27/12/2024	15:53:37,037	2		423,60
			2	423,60
			2	423,60
27/12/2024	15:53:36,101	8		423,35
			8	423,35
			8	423,35
27/12/2024	15:53:31,178	20		423,65
			20	423,65
			20	423,65
27/12/2024	15:53:30,337	5		423,50
			5	423,50
			5	423,50
27/12/2024	15:53:13,235	60		423,80
			60	423,80
			60	423,80
27/12/2024	15:53:08,364	3		423,55
			3	423,55
			3	423,55
27/12/2024	15:53:03,222	100		423,95
			100	423,95
			100	423,95
27/12/2024	15:53:00,101	1		424,05
			1	424,05
			1	424,05
27/12/2024	15:52:58,311	139		424,15
			139	424,15
			139	424,15
27/12/2024	15:52:50,698	19		423,10
			19	423,10
			19	423,10
27/12/2024	15:52:48,519	1		423,55
			1	423,55
			1	423,55
27/12/2024	15:52:46,912	4		423,20
			4	423,20
			4	423,20
27/12/2024	15:52:42,398	100		423,10
			100	423,10
			100	423,10
27/12/2024	15:52:38,523	14		423,10
			14	423,10
			14	423,10
27/12/2024	15:52:29,601	1		423,25
			1	423,25
			1	423,25
27/12/2024	15:52:02,688	5		424,05
			5	424,05
			5	424,05
27/12/2024	15:51:59,961	10		423,60
			10	423,60
			10	423,60
27/12/2024	15:51:42,584	120		423,55
			120	423,55
			120	423,55
27/12/2024	15:51:39,338	50		423,00
			50	423,00
			50	423,00
27/12/2024	15:51:30,658	29		423,00
			29	423,00
			29	423,00
27/12/2024	15:50:41,424	15		423,95
			15	423,95
			15	423,95
27/12/2024	15:50:40,883	90		423,90
			90	423,90
			90	423,90
27/12/2024	15:50:13,207	10		423,90
			10	423,90
			10	423,90
27/12/2024	15:50:04,485	20		423,90
			20	423,90
			20	423,90
27/12/2024	15:50:02,617	3		424,00
			3	424,00
			3	424,00
27/12/2024	15:49:40,349	10		424,45
			10	424,45
			10	424,45
27/12/2024	15:49:39,207	25		424,40
			25	424,40
			25	424,40
27/12/2024	15:49:34,865	5		424,65
			5	424,65
			5	424,65
27/12/2024	15:49:30,830	13		424,70
			13	424,70
			13	424,70
27/12/2024	15:49:28,293	1		424,40
			1	424,40
			1	424,40
27/12/2024	15:49:27,943	16		424,85
			16	424,85
			16	424,85
27/12/2024	15:49:01,577	2		424,95
			2	424,95
			2	424,95
27/12/2024	15:48:32,073	1		424,45
			1	424,45
			1	424,45
27/12/2024	15:48:23,450	39		424,45
			39	424,45
			39	424,45
27/12/2024	15:48:22,636	12		424,30
			12	424,30
			12	424,30
27/12/2024	15:47:54,051	1		424,70
			1	424,70
			1	424,70
27/12/2024	15:47:43,871	30		424,05
			30	424,05
			30	424,05
27/12/2024	15:47:26,830	58		424,50
			56	424,50
			58	424,50
			2	424,50
27/12/2024	15:47:18,872	5		424,15
			5	424,15
			5	424,15
27/12/2024	15:47:10,451	15		424,15
			15	424,15
			15	424,15
27/12/2024	15:46:47,871	75		423,50
			75	423,50
			75	423,50
27/12/2024	15:46:46,639	100		423,35
			100	423,35
			100	423,35
27/12/2024	15:46:46,536	11		423,10
			11	423,10
			11	423,10
27/12/2024	15:46:44,180	1		423,70
			1	423,70
			1	423,70
27/12/2024	15:46:38,075	6		423,55
			6	423,55
			6	423,55
27/12/2024	15:46:26,862	13		423,70
			13	423,70
			13	423,70
27/12/2024	15:46:08,546	200		423,75
			200	423,75
			200	423,75
27/12/2024	15:46:07,151	10		423,65
			10	423,65
			10	423,65
27/12/2024	15:46:00,472	1		423,80
			1	423,80
			1	423,80
27/12/2024	15:45:52,177	4		423,85
			4	423,85
			4	423,85
27/12/2024	15:45:51,997	6		423,85
			6	423,85
			6	423,85
27/12/2024	15:45:44,923	5		424,10
			5	424,10
			5	424,10
27/12/2024	15:45:15,205	125		423,15
			125	423,15
			125	423,15
27/12/2024	15:45:04,064	5		422,25
			5	422,25
			5	422,25
27/12/2024	15:44:53,204	2		422,45
			2	422,45
			2	422,45
27/12/2024	15:44:50,002	240		422,50
			240	422,50
			240	422,50
27/12/2024	15:44:41,221	140		422,30
			140	422,30
			140	422,30
27/12/2024	15:44:41,130	25		422,50
			25	422,50
			25	422,50
27/12/2024	15:44:33,020	23		422,55
			23	422,55
			23	422,55
27/12/2024	15:44:25,159	50		422,55
			50	422,55
			50	422,55
27/12/2024	15:44:22,892	5		422,75
			5	422,75
			5	422,75
27/12/2024	15:44:15,843	15		423,00
			15	423,00
			15	423,00
27/12/2024	15:44:15,323	100		423,00
			100	423,00
			100	423,00
27/12/2024	15:44:14,456	75		423,00
			75	423,00
			75	423,00
27/12/2024	15:44:12,046	1		423,00
			1	423,00
			1	423,00
27/12/2024	15:43:42,976	200		423,90
			200	423,90
			200	423,90
27/12/2024	15:43:23,849	1		424,45
			1	424,45
			1	424,45
27/12/2024	15:43:16,714	50		423,70
			50	423,70
			50	423,70
27/12/2024	15:43:08,711	30		423,60
			30	423,60
			30	423,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 9,076 / Vente: 9,154
Volume: 2 141 923
+15,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/12/2024 @ 16:25:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)