Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
631
595
28,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:57:15,676 | 14 | 28,10 | |
14 | 28,10 | |||
14 | 28,10 | |||
14.08.2024 | 21:55:38,661 | 80 | 28,10 | |
80 | 28,10 | |||
80 | 28,10 | |||
14.08.2024 | 21:55:16,490 | 2 100 | 28,10 | |
2 100 | 28,10 | |||
2 100 | 28,10 | |||
14.08.2024 | 21:50:24,665 | 20 | 28,025 | |
20 | 28,025 | |||
20 | 28,025 | |||
14.08.2024 | 21:50:09,843 | 1 400 | 28,11 | |
1 400 | 28,11 | |||
1 400 | 28,11 | |||
14.08.2024 | 21:47:29,830 | 4 | 28,005 | |
4 | 28,005 | |||
4 | 28,005 | |||
14.08.2024 | 21:41:23,179 | 233 | 28,03 | |
233 | 28,03 | |||
233 | 28,03 | |||
14.08.2024 | 21:37:23,229 | 150 | 28,085 | |
150 | 28,085 | |||
150 | 28,085 | |||
14.08.2024 | 21:36:54,578 | 500 | 28,06 | |
500 | 28,06 | |||
500 | 28,06 | |||
14.08.2024 | 21:36:44,832 | 75 | 28,095 | |
75 | 28,095 | |||
75 | 28,095 | |||
14.08.2024 | 21:36:19,374 | 221 | 28,055 | |
221 | 28,055 | |||
221 | 28,055 | |||
14.08.2024 | 21:30:44,382 | 128 | 28,015 | |
128 | 28,015 | |||
128 | 28,015 | |||
14.08.2024 | 21:28:29,544 | 200 | 28,075 | |
200 | 28,075 | |||
200 | 28,075 | |||
14.08.2024 | 21:27:51,807 | 120 | 28,04 | |
120 | 28,04 | |||
120 | 28,04 | |||
14.08.2024 | 21:26:54,356 | 2 | 28,095 | |
2 | 28,095 | |||
2 | 28,095 | |||
14.08.2024 | 21:22:47,216 | 5 | 28,08 | |
5 | 28,08 | |||
5 | 28,08 | |||
14.08.2024 | 21:16:20,403 | 1 789 | 28,05 | |
1 789 | 28,05 | |||
1 789 | 28,05 | |||
14.08.2024 | 21:16:07,782 | 90 | 28,05 | |
90 | 28,05 | |||
90 | 28,05 | |||
14.08.2024 | 21:15:41,362 | 221 | 28,05 | |
221 | 28,05 | |||
221 | 28,05 | |||
14.08.2024 | 21:10:46,140 | 31 | 28,11 | |
31 | 28,11 | |||
31 | 28,11 | |||
14.08.2024 | 21:10:43,228 | 200 | 28,11 | |
200 | 28,11 | |||
200 | 28,11 | |||
14.08.2024 | 21:08:30,606 | 65 | 28,09 | |
65 | 28,09 | |||
65 | 28,09 | |||
14.08.2024 | 21:07:59,673 | 75 | 28,155 | |
75 | 28,155 | |||
75 | 28,155 | |||
14.08.2024 | 21:03:01,184 | 50 | 28,08 | |
50 | 28,08 | |||
50 | 28,08 | |||
14.08.2024 | 20:58:27,792 | 72 | 28,145 | |
72 | 28,145 | |||
72 | 28,145 | |||
14.08.2024 | 20:57:58,529 | 50 | 28,135 | |
50 | 28,135 | |||
50 | 28,135 | |||
14.08.2024 | 20:55:13,101 | 10 | 28,11 | |
10 | 28,11 | |||
10 | 28,11 | |||
14.08.2024 | 20:51:54,586 | 85 | 28,01 | |
85 | 28,01 | |||
85 | 28,01 | |||
14.08.2024 | 20:51:13,137 | 366 | 28,02 | |
366 | 28,02 | |||
366 | 28,02 | |||
14.08.2024 | 20:48:06,052 | 30 | 28,05 | |
30 | 28,05 | |||
30 | 28,05 | |||
14.08.2024 | 20:47:16,249 | 255 | 28,01 | |
255 | 28,01 | |||
255 | 28,01 | |||
14.08.2024 | 20:45:06,777 | 210 | 28,005 | |
210 | 28,005 | |||
210 | 28,005 | |||
14.08.2024 | 20:41:34,563 | 50 | 28,07 | |
50 | 28,07 | |||
50 | 28,07 | |||
14.08.2024 | 20:40:34,056 | 200 | 28,05 | |
200 | 28,05 | |||
200 | 28,05 | |||
14.08.2024 | 20:39:48,330 | 333 | 28,035 | |
333 | 28,035 | |||
333 | 28,035 | |||
14.08.2024 | 20:36:32,335 | 30 | 27,975 | |
30 | 27,975 | |||
30 | 27,975 | |||
14.08.2024 | 20:34:58,860 | 80 | 27,97 | |
80 | 27,97 | |||
80 | 27,97 | |||
14.08.2024 | 20:29:40,578 | 30 | 27,95 | |
30 | 27,95 | |||
30 | 27,95 | |||
14.08.2024 | 20:29:27,166 | 249 | 27,995 | |
249 | 27,995 | |||
249 | 27,995 | |||
14.08.2024 | 20:25:18,741 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
14.08.2024 | 20:24:09,593 | 10 | 28,015 | |
10 | 28,015 | |||
10 | 28,015 | |||
14.08.2024 | 20:23:34,856 | 200 | 28,025 | |
200 | 28,025 | |||
200 | 28,025 | |||
14.08.2024 | 20:23:21,269 | 128 | 28,07 | |
128 | 28,07 | |||
128 | 28,07 | |||
14.08.2024 | 20:21:24,167 | 42 | 28,00 | |
42 | 28,00 | |||
42 | 28,00 | |||
14.08.2024 | 20:21:17,315 | 2 060 | 28,00 | |
2 050 | 28,00 | |||
10 | 28,00 | |||
2 060 | 28,00 | |||
14.08.2024 | 20:16:52,484 | 5 | 27,94 | |
5 | 27,94 | |||
5 | 27,94 | |||
14.08.2024 | 20:15:29,875 | 70 | 27,92 | |
70 | 27,92 | |||
70 | 27,92 | |||
14.08.2024 | 20:14:38,721 | 100 | 27,92 | |
100 | 27,92 | |||
100 | 27,92 | |||
14.08.2024 | 20:12:51,021 | 520 | 27,925 | |
520 | 27,925 | |||
520 | 27,925 | |||
14.08.2024 | 20:09:54,703 | 88 | 27,925 | |
88 | 27,925 | |||
88 | 27,925 | |||
14.08.2024 | 20:09:40,743 | 5 | 27,935 | |
5 | 27,935 | |||
5 | 27,935 | |||
14.08.2024 | 20:08:49,942 | 40 | 27,89 | |
40 | 27,89 | |||
40 | 27,89 | |||
14.08.2024 | 20:08:20,934 | 500 | 27,89 | |
500 | 27,89 | |||
500 | 27,89 | |||
14.08.2024 | 20:06:15,935 | 10 | 27,995 | |
10 | 27,995 | |||
10 | 27,995 | |||
14.08.2024 | 20:05:28,772 | 60 | 27,99 | |
60 | 27,99 | |||
60 | 27,99 | |||
14.08.2024 | 20:03:39,239 | 1 000 | 27,995 | |
1 000 | 27,995 | |||
1 000 | 27,995 | |||
14.08.2024 | 20:03:13,427 | 180 | 27,995 | |
180 | 27,995 | |||
180 | 27,995 | |||
14.08.2024 | 20:03:08,832 | 60 | 27,96 | |
60 | 27,96 | |||
60 | 27,96 | |||
14.08.2024 | 20:03:01,049 | 25 | 27,995 | |
25 | 27,995 | |||
25 | 27,995 | |||
14.08.2024 | 20:02:21,857 | 113 | 27,935 | |
113 | 27,935 | |||
113 | 27,935 | |||
14.08.2024 | 20:02:21,760 | 20 | 27,935 | |
20 | 27,935 | |||
20 | 27,935 | |||
14.08.2024 | 20:00:54,471 | 384 | 27,995 | |
384 | 27,995 | |||
384 | 27,995 | |||
14.08.2024 | 19:59:21,673 | 200 | 28,115 | |
200 | 28,115 | |||
200 | 28,115 | |||
14.08.2024 | 19:57:38,314 | 200 | 28,085 | |
200 | 28,085 | |||
200 | 28,085 | |||
14.08.2024 | 19:56:04,151 | 39 | 28,075 | |
39 | 28,075 | |||
39 | 28,075 | |||
14.08.2024 | 19:55:32,236 | 100 | 28,095 | |
100 | 28,095 | |||
100 | 28,095 | |||
14.08.2024 | 19:54:01,665 | 100 | 28,06 | |
100 | 28,06 | |||
100 | 28,06 | |||
14.08.2024 | 19:52:24,794 | 40 | 28,06 | |
40 | 28,06 | |||
40 | 28,06 | |||
14.08.2024 | 19:50:50,542 | 60 | 28,01 | |
60 | 28,01 | |||
60 | 28,01 | |||
14.08.2024 | 19:50:46,099 | 10 | 28,065 | |
10 | 28,065 | |||
10 | 28,065 | |||
14.08.2024 | 19:49:42,303 | 150 | 28,01 | |
150 | 28,01 | |||
150 | 28,01 | |||
14.08.2024 | 19:49:17,788 | 150 | 28,035 | |
150 | 28,035 | |||
150 | 28,035 | |||
14.08.2024 | 19:47:03,164 | 4 | 28,08 | |
4 | 28,08 | |||
4 | 28,08 | |||
14.08.2024 | 19:46:26,036 | 712 | 28,055 | |
712 | 28,055 | |||
712 | 28,055 | |||
14.08.2024 | 19:42:12,919 | 250 | 27,955 | |
250 | 27,955 | |||
250 | 27,955 | |||
14.08.2024 | 19:39:25,539 | 150 | 28,045 | |
150 | 28,045 | |||
150 | 28,045 | |||
14.08.2024 | 19:38:06,607 | 100 | 28,05 | |
100 | 28,05 | |||
100 | 28,05 | |||
14.08.2024 | 19:35:19,530 | 5 | 28,14 | |
5 | 28,14 | |||
5 | 28,14 | |||
14.08.2024 | 19:33:34,044 | 5 | 28,13 | |
5 | 28,13 | |||
5 | 28,13 | |||
14.08.2024 | 19:32:29,118 | 354 | 28,185 | |
354 | 28,185 | |||
354 | 28,185 | |||
14.08.2024 | 19:31:35,659 | 70 | 28,19 | |
70 | 28,19 | |||
70 | 28,19 | |||
14.08.2024 | 19:30:18,424 | 200 | 28,195 | |
200 | 28,195 | |||
200 | 28,195 | |||
14.08.2024 | 19:21:59,204 | 222 | 28,315 | |
222 | 28,315 | |||
222 | 28,315 | |||
14.08.2024 | 19:21:31,578 | 5 | 28,315 | |
5 | 28,315 | |||
5 | 28,315 | |||
14.08.2024 | 19:21:18,520 | 20 | 28,325 | |
20 | 28,325 | |||
20 | 28,325 | |||
14.08.2024 | 19:16:15,018 | 80 | 28,185 | |
80 | 28,185 | |||
80 | 28,185 | |||
14.08.2024 | 19:07:40,514 | 150 | 28,23 | |
150 | 28,23 | |||
150 | 28,23 | |||
14.08.2024 | 19:07:24,873 | 10 | 28,195 | |
10 | 28,195 | |||
10 | 28,195 | |||
14.08.2024 | 19:05:08,123 | 33 | 28,19 | |
33 | 28,19 | |||
33 | 28,19 | |||
14.08.2024 | 19:04:38,462 | 115 | 28,125 | |
115 | 28,125 | |||
115 | 28,125 | |||
14.08.2024 | 19:02:25,312 | 100 | 28,24 | |
100 | 28,24 | |||
100 | 28,24 | |||
14.08.2024 | 18:59:56,495 | 150 | 28,24 | |
150 | 28,24 | |||
150 | 28,24 | |||
14.08.2024 | 18:59:48,565 | 11 | 28,235 | |
11 | 28,235 | |||
11 | 28,235 | |||
14.08.2024 | 18:56:35,937 | 25 | 28,205 | |
25 | 28,205 | |||
25 | 28,205 | |||
14.08.2024 | 18:55:02,135 | 50 | 28,195 | |
50 | 28,195 | |||
50 | 28,195 | |||
14.08.2024 | 18:53:51,065 | 100 | 28,19 | |
100 | 28,19 | |||
100 | 28,19 | |||
14.08.2024 | 18:53:13,709 | 1 000 | 28,17 | |
1 000 | 28,17 | |||
1 000 | 28,17 | |||
14.08.2024 | 18:52:03,837 | 10 | 28,21 | |
10 | 28,21 | |||
10 | 28,21 | |||
14.08.2024 | 18:48:41,796 | 12 | 28,175 | |
12 | 28,175 | |||
12 | 28,175 | |||
14.08.2024 | 18:48:32,102 | 400 | 28,115 | |
400 | 28,115 | |||
400 | 28,115 | |||
14.08.2024 | 18:44:11,165 | 120 | 28,13 | |
120 | 28,13 | |||
120 | 28,13 | |||
14.08.2024 | 18:43:07,158 | 10 | 28,215 | |
10 | 28,215 | |||
10 | 28,215 | |||
14.08.2024 | 18:41:39,040 | 39 | 28,31 | |
39 | 28,31 | |||
39 | 28,31 | |||
14.08.2024 | 18:37:57,808 | 4 | 28,33 | |
4 | 28,33 | |||
4 | 28,33 | |||
14.08.2024 | 18:37:02,232 | 150 | 28,30 | |
150 | 28,30 | |||
150 | 28,30 | |||
14.08.2024 | 18:35:30,894 | 100 | 28,325 | |
100 | 28,325 | |||
100 | 28,325 | |||
14.08.2024 | 18:35:22,898 | 2 500 | 28,39 | |
2 500 | 28,39 | |||
2 500 | 28,39 | |||
14.08.2024 | 18:35:18,285 | 32 | 28,375 | |
32 | 28,375 | |||
32 | 28,375 | |||
14.08.2024 | 18:34:41,259 | 500 | 28,385 | |
500 | 28,385 | |||
500 | 28,385 | |||
14.08.2024 | 18:33:49,754 | 35 | 28,395 | |
35 | 28,395 | |||
35 | 28,395 | |||
14.08.2024 | 18:33:14,954 | 12 | 28,39 | |
12 | 28,39 | |||
12 | 28,39 | |||
14.08.2024 | 18:31:52,443 | 50 | 28,31 | |
50 | 28,31 | |||
50 | 28,31 | |||
14.08.2024 | 18:29:36,479 | 150 | 28,415 | |
150 | 28,415 | |||
150 | 28,415 | |||
14.08.2024 | 18:28:35,447 | 100 | 28,375 | |
100 | 28,375 | |||
100 | 28,375 | |||
14.08.2024 | 18:28:00,719 | 35 | 28,38 | |
35 | 28,38 | |||
35 | 28,38 | |||
14.08.2024 | 18:26:43,648 | 100 | 28,305 | |
100 | 28,305 | |||
100 | 28,305 | |||
14.08.2024 | 18:25:52,322 | 300 | 28,23 | |
300 | 28,23 | |||
300 | 28,23 | |||
14.08.2024 | 18:24:42,524 | 80 | 28,23 | |
80 | 28,23 | |||
80 | 28,23 | |||
14.08.2024 | 18:22:34,820 | 25 | 28,265 | |
25 | 28,265 | |||
25 | 28,265 | |||
14.08.2024 | 18:22:15,005 | 250 | 28,295 | |
250 | 28,295 | |||
250 | 28,295 | |||
14.08.2024 | 18:22:06,564 | 300 | 28,31 | |
300 | 28,31 | |||
300 | 28,31 | |||
14.08.2024 | 18:21:50,481 | 10 | 28,295 | |
10 | 28,295 | |||
10 | 28,295 | |||
14.08.2024 | 18:21:13,910 | 400 | 28,255 | |
400 | 28,255 | |||
400 | 28,255 | |||
14.08.2024 | 18:20:24,393 | 200 | 28,24 | |
200 | 28,24 | |||
200 | 28,24 | |||
14.08.2024 | 18:18:09,125 | 150 | 28,255 | |
150 | 28,255 | |||
150 | 28,255 | |||
14.08.2024 | 18:17:40,778 | 60 | 28,295 | |
60 | 28,295 | |||
60 | 28,295 | |||
14.08.2024 | 18:17:03,766 | 500 | 28,245 | |
500 | 28,245 | |||
500 | 28,245 | |||
14.08.2024 | 18:17:03,736 | 125 | 28,245 | |
125 | 28,245 | |||
125 | 28,245 | |||
14.08.2024 | 18:16:40,020 | 6 | 28,255 | |
6 | 28,255 | |||
6 | 28,255 | |||
14.08.2024 | 18:16:39,878 | 120 | 28,30 | |
120 | 28,30 | |||
120 | 28,30 | |||
14.08.2024 | 18:16:30,483 | 8 | 28,305 | |
8 | 28,305 | |||
8 | 28,305 | |||
14.08.2024 | 18:16:08,563 | 200 | 28,355 | |
200 | 28,355 | |||
200 | 28,355 | |||
14.08.2024 | 18:14:20,968 | 150 | 28,35 | |
150 | 28,35 | |||
150 | 28,35 | |||
14.08.2024 | 18:12:59,232 | 50 | 28,40 | |
50 | 28,40 | |||
50 | 28,40 | |||
14.08.2024 | 18:12:31,867 | 70 | 28,39 | |
70 | 28,39 | |||
70 | 28,39 | |||
14.08.2024 | 18:12:12,102 | 22 | 28,36 | |
22 | 28,36 | |||
22 | 28,36 | |||
14.08.2024 | 18:11:52,579 | 40 | 28,35 | |
40 | 28,35 | |||
40 | 28,35 | |||
14.08.2024 | 18:11:29,104 | 90 | 28,34 | |
90 | 28,34 | |||
90 | 28,34 | |||
14.08.2024 | 18:11:10,656 | 500 | 28,325 | |
500 | 28,325 | |||
500 | 28,325 | |||
14.08.2024 | 18:11:07,846 | 70 | 28,315 | |
70 | 28,315 | |||
70 | 28,315 | |||
14.08.2024 | 18:11:01,081 | 70 | 28,33 | |
70 | 28,33 | |||
70 | 28,33 | |||
14.08.2024 | 18:10:53,226 | 35 | 28,34 | |
35 | 28,34 | |||
35 | 28,34 | |||
14.08.2024 | 18:10:41,227 | 100 | 28,345 | |
100 | 28,345 | |||
100 | 28,345 | |||
14.08.2024 | 18:10:36,874 | 18 | 28,39 | |
18 | 28,39 | |||
18 | 28,39 | |||
14.08.2024 | 18:09:51,641 | 50 | 28,38 | |
50 | 28,38 | |||
50 | 28,38 | |||
14.08.2024 | 18:09:23,612 | 352 | 28,42 | |
352 | 28,42 | |||
352 | 28,42 | |||
14.08.2024 | 18:09:14,458 | 40 | 28,385 | |
40 | 28,385 | |||
40 | 28,385 | |||
14.08.2024 | 18:08:18,236 | 500 | 28,43 | |
500 | 28,43 | |||
500 | 28,43 | |||
14.08.2024 | 18:06:51,963 | 50 | 28,445 | |
50 | 28,445 | |||
50 | 28,445 | |||
14.08.2024 | 18:06:43,229 | 40 | 28,445 | |
40 | 28,445 | |||
40 | 28,445 | |||
14.08.2024 | 18:06:20,223 | 50 | 28,445 | |
50 | 28,445 | |||
50 | 28,445 | |||
14.08.2024 | 18:05:59,152 | 100 | 28,405 | |
100 | 28,405 | |||
100 | 28,405 | |||
14.08.2024 | 18:03:07,397 | 100 | 28,41 | |
100 | 28,41 | |||
100 | 28,41 | |||
14.08.2024 | 18:01:22,007 | 30 | 28,445 | |
30 | 28,445 | |||
30 | 28,445 | |||
14.08.2024 | 18:01:11,175 | 2 100 | 28,415 | |
2 100 | 28,415 | |||
2 100 | 28,415 | |||
14.08.2024 | 18:01:04,017 | 130 | 28,445 | |
130 | 28,445 | |||
130 | 28,445 | |||
14.08.2024 | 17:59:56,547 | 100 | 28,40 | |
100 | 28,40 | |||
100 | 28,40 | |||
14.08.2024 | 17:59:32,265 | 100 | 28,425 | |
100 | 28,425 | |||
100 | 28,425 | |||
14.08.2024 | 17:59:32,046 | 1 250 | 28,40 | |
250 | 28,40 | |||
1 250 | 28,40 | |||
300 | 28,40 | |||
700 | 28,40 | |||
14.08.2024 | 17:59:06,481 | 90 | 28,395 | |
90 | 28,395 | |||
90 | 28,395 | |||
14.08.2024 | 17:58:57,203 | 90 | 28,395 | |
90 | 28,395 | |||
90 | 28,395 | |||
14.08.2024 | 17:57:32,295 | 250 | 28,37 | |
250 | 28,37 | |||
250 | 28,37 | |||
14.08.2024 | 17:56:51,423 | 100 | 28,345 | |
100 | 28,345 | |||
100 | 28,345 | |||
14.08.2024 | 17:56:48,510 | 63 | 28,295 | |
63 | 28,295 | |||
63 | 28,295 | |||
14.08.2024 | 17:56:36,128 | 53 | 28,29 | |
53 | 28,29 | |||
53 | 28,29 | |||
14.08.2024 | 17:56:33,864 | 10 | 28,28 | |
10 | 28,28 | |||
10 | 28,28 | |||
14.08.2024 | 17:55:22,566 | 1 040 | 28,30 | |
500 | 28,30 | |||
1 040 | 28,30 | |||
540 | 28,30 | |||
14.08.2024 | 17:55:05,253 | 245 | 28,305 | |
245 | 28,305 | |||
245 | 28,305 | |||
14.08.2024 | 17:54:41,388 | 22 | 28,305 | |
22 | 28,305 | |||
22 | 28,305 | |||
14.08.2024 | 17:52:50,410 | 92 | 28,36 | |
92 | 28,36 | |||
92 | 28,36 | |||
14.08.2024 | 17:52:01,902 | 7 | 28,36 | |
7 | 28,36 | |||
7 | 28,36 | |||
14.08.2024 | 17:51:22,746 | 40 | 28,28 | |
40 | 28,28 | |||
40 | 28,28 | |||
14.08.2024 | 17:51:03,502 | 650 | 28,27 | |
650 | 28,27 | |||
650 | 28,27 | |||
14.08.2024 | 17:50:49,671 | 200 | 28,25 | |
200 | 28,25 | |||
200 | 28,25 | |||
14.08.2024 | 17:50:27,394 | 570 | 28,25 | |
150 | 28,25 | |||
570 | 28,25 | |||
420 | 28,25 | |||
14.08.2024 | 17:48:52,908 | 200 | 28,20 | |
200 | 28,20 | |||
200 | 28,20 | |||
14.08.2024 | 17:48:11,040 | 75 | 28,20 | |
75 | 28,20 | |||
75 | 28,20 | |||
14.08.2024 | 17:47:15,599 | 75 | 28,195 | |
75 | 28,195 | |||
75 | 28,195 | |||
14.08.2024 | 17:46:39,320 | 5 | 28,195 | |
5 | 28,195 | |||
5 | 28,195 | |||
14.08.2024 | 17:46:13,605 | 4 | 28,185 | |
4 | 28,185 | |||
4 | 28,185 | |||
14.08.2024 | 17:46:08,667 | 100 | 28,13 | |
100 | 28,13 | |||
100 | 28,13 | |||
14.08.2024 | 17:43:27,595 | 100 | 28,065 | |
100 | 28,065 | |||
100 | 28,065 | |||
14.08.2024 | 17:43:07,871 | 250 | 28,03 | |
250 | 28,03 | |||
250 | 28,03 | |||
14.08.2024 | 17:42:25,097 | 500 | 28,075 | |
500 | 28,075 | |||
500 | 28,075 | |||
14.08.2024 | 17:42:10,008 | 412 | 28,075 | |
412 | 28,075 | |||
412 | 28,075 | |||
14.08.2024 | 17:42:04,216 | 4 000 | 28,07 | |
4 000 | 28,07 | |||
4 000 | 28,07 | |||
14.08.2024 | 17:42:04,159 | 150 | 28,07 | |
150 | 28,07 | |||
150 | 28,07 | |||
14.08.2024 | 17:40:58,483 | 35 | 28,155 | |
35 | 28,155 | |||
35 | 28,155 | |||
14.08.2024 | 17:40:35,461 | 53 | 28,15 | |
53 | 28,15 | |||
53 | 28,15 | |||
14.08.2024 | 17:38:59,205 | 142 | 28,105 | |
142 | 28,105 | |||
142 | 28,105 | |||
14.08.2024 | 17:38:26,364 | 100 | 28,16 | |
100 | 28,16 | |||
100 | 28,16 | |||
14.08.2024 | 17:38:17,763 | 206 | 28,15 | |
206 | 28,15 | |||
206 | 28,15 | |||
14.08.2024 | 17:37:56,231 | 10 | 28,115 | |
10 | 28,115 | |||
10 | 28,115 | |||
14.08.2024 | 17:34:26,543 | 250 | 28,205 | |
250 | 28,205 | |||
250 | 28,205 | |||
14.08.2024 | 17:34:15,759 | 100 | 28,205 | |
100 | 28,205 | |||
100 | 28,205 | |||
14.08.2024 | 17:34:14,459 | 80 | 28,245 | |
80 | 28,245 | |||
80 | 28,245 | |||
14.08.2024 | 17:32:47,710 | 100 | 28,16 | |
98 | 28,16 | |||
2 | 28,16 | |||
100 | 28,16 | |||
14.08.2024 | 17:28:43,382 | 175 | 28,25 | |
175 | 28,25 | |||
175 | 28,25 | |||
14.08.2024 | 17:28:42,787 | 8 | 28,265 | |
8 | 28,265 | |||
8 | 28,265 | |||
14.08.2024 | 17:27:32,519 | 2 100 | 28,225 | |
2 100 | 28,225 | |||
2 100 | 28,225 | |||
14.08.2024 | 17:25:31,678 | 50 | 28,21 | |
50 | 28,21 | |||
50 | 28,21 | |||
14.08.2024 | 17:25:02,590 | 72 | 28,20 | |
40 | 28,20 | |||
12 | 28,20 | |||
20 | 28,20 | |||
72 | 28,20 | |||
14.08.2024 | 17:22:58,298 | 16 | 28,15 | |
16 | 28,15 | |||
16 | 28,15 | |||
14.08.2024 | 17:21:20,845 | 1 000 | 28,145 | |
1 000 | 28,145 | |||
1 000 | 28,145 | |||
14.08.2024 | 17:19:50,284 | 100 | 28,135 | |
100 | 28,135 | |||
100 | 28,135 | |||
14.08.2024 | 17:19:21,905 | 200 | 28,15 | |
200 | 28,15 | |||
200 | 28,15 | |||
14.08.2024 | 17:16:05,145 | 500 | 28,095 | |
500 | 28,095 | |||
500 | 28,095 | |||
14.08.2024 | 17:13:31,785 | 1 000 | 28,115 | |
1 000 | 28,115 | |||
1 000 | 28,115 | |||
14.08.2024 | 17:12:55,279 | 173 | 28,105 | |
173 | 28,105 | |||
173 | 28,105 | |||
14.08.2024 | 17:12:23,790 | 500 | 28,11 | |
500 | 28,11 | |||
500 | 28,11 | |||
14.08.2024 | 17:12:18,220 | 903 | 28,10 | |
53 | 28,10 | |||
903 | 28,10 | |||
850 | 28,10 | |||
14.08.2024 | 17:11:45,467 | 25 | 28,065 | |
25 | 28,065 | |||
25 | 28,065 | |||
14.08.2024 | 17:09:59,969 | 2 000 | 28,00 | |
2 000 | 28,00 | |||
2 000 | 28,00 | |||
14.08.2024 | 17:07:17,009 | 89 | 27,99 | |
89 | 27,99 | |||
89 | 27,99 | |||
14.08.2024 | 17:00:56,389 | 717 | 27,985 | |
717 | 27,985 | |||
717 | 27,985 | |||
14.08.2024 | 17:00:31,567 | 300 | 27,975 | |
300 | 27,975 | |||
300 | 27,975 | |||
14.08.2024 | 16:59:45,799 | 40 | 27,965 | |
40 | 27,965 | |||
40 | 27,965 | |||
14.08.2024 | 16:59:02,877 | 100 | 27,965 | |
100 | 27,965 | |||
100 | 27,965 | |||
14.08.2024 | 16:55:37,629 | 7 | 27,98 | |
7 | 27,98 | |||
7 | 27,98 | |||
14.08.2024 | 16:53:46,209 | 100 | 27,935 | |
100 | 27,935 | |||
100 | 27,935 | |||
14.08.2024 | 16:52:54,309 | 24 | 27,93 | |
24 | 27,93 | |||
24 | 27,93 | |||
14.08.2024 | 16:52:18,622 | 20 | 27,885 | |
20 | 27,885 | |||
20 | 27,885 | |||
14.08.2024 | 16:51:26,595 | 72 | 27,91 | |
72 | 27,91 | |||
72 | 27,91 | |||
14.08.2024 | 16:51:04,678 | 26 | 27,92 | |
26 | 27,92 | |||
26 | 27,92 | |||
14.08.2024 | 16:50:58,015 | 230 | 27,92 | |
230 | 27,92 | |||
230 | 27,92 | |||
14.08.2024 | 16:50:22,413 | 193 | 27,945 | |
193 | 27,945 | |||
193 | 27,945 | |||
14.08.2024 | 16:49:06,511 | 150 | 27,90 | |
150 | 27,90 | |||
150 | 27,90 | |||
14.08.2024 | 16:49:05,448 | 20 | 27,88 | |
20 | 27,88 | |||
20 | 27,88 | |||
14.08.2024 | 16:48:24,147 | 777 | 27,93 | |
777 | 27,93 | |||
777 | 27,93 | |||
14.08.2024 | 16:47:51,939 | 1 300 | 27,90 | |
1 300 | 27,90 | |||
1 300 | 27,90 | |||
14.08.2024 | 16:47:13,135 | 100 | 27,865 | |
100 | 27,865 | |||
100 | 27,865 | |||
14.08.2024 | 16:43:07,800 | 80 | 27,805 | |
80 | 27,805 | |||
80 | 27,805 | |||
14.08.2024 | 16:41:54,215 | 500 | 27,80 | |
500 | 27,80 | |||
500 | 27,80 | |||
14.08.2024 | 16:39:54,029 | 200 | 27,75 | |
200 | 27,75 | |||
200 | 27,75 | |||
14.08.2024 | 16:35:36,180 | 999 | 27,53 | |
999 | 27,53 | |||
999 | 27,53 | |||
14.08.2024 | 16:33:42,225 | 100 | 27,70 | |
100 | 27,70 | |||
100 | 27,70 | |||
14.08.2024 | 16:33:42,065 | 500 | 27,70 | |
500 | 27,70 | |||
500 | 27,70 | |||
14.08.2024 | 16:33:14,376 | 255 | 27,755 | |
255 | 27,755 | |||
255 | 27,755 | |||
14.08.2024 | 16:30:52,881 | 50 | 27,82 | |
50 | 27,82 | |||
50 | 27,82 | |||
14.08.2024 | 16:29:57,890 | 12 | 27,88 | |
12 | 27,88 | |||
12 | 27,88 | |||
14.08.2024 | 16:28:15,371 | 445 | 27,84 | |
445 | 27,84 | |||
445 | 27,84 | |||
14.08.2024 | 16:27:45,088 | 80 | 27,855 | |
80 | 27,855 | |||
80 | 27,855 | |||
14.08.2024 | 16:27:34,190 | 150 | 27,815 | |
150 | 27,815 | |||
150 | 27,815 | |||
14.08.2024 | 16:26:23,594 | 900 | 27,86 | |
900 | 27,86 | |||
900 | 27,86 | |||
14.08.2024 | 16:22:56,251 | 10 | 27,93 | |
10 | 27,93 | |||
10 | 27,93 | |||
14.08.2024 | 16:21:05,939 | 100 | 27,95 | |
100 | 27,95 | |||
100 | 27,95 | |||
14.08.2024 | 16:20:49,775 | 200 | 27,96 | |
200 | 27,96 | |||
200 | 27,96 | |||
14.08.2024 | 16:20:25,067 | 100 | 28,02 | |
100 | 28,02 | |||
100 | 28,02 | |||
14.08.2024 | 16:19:33,511 | 1 300 | 28,01 | |
1 300 | 28,01 | |||
1 300 | 28,01 | |||
14.08.2024 | 16:15:52,249 | 100 | 27,985 | |
100 | 27,985 | |||
100 | 27,985 | |||
14.08.2024 | 16:15:44,109 | 25 | 28,01 | |
25 | 28,01 | |||
25 | 28,01 | |||
14.08.2024 | 16:14:11,635 | 50 | 27,88 | |
50 | 27,88 | |||
50 | 27,88 | |||
14.08.2024 | 16:12:40,238 | 10 | 27,90 | |
10 | 27,90 | |||
10 | 27,90 | |||
14.08.2024 | 16:11:01,814 | 50 | 27,99 | |
50 | 27,99 | |||
50 | 27,99 | |||
14.08.2024 | 16:10:49,147 | 100 | 28,06 | |
100 | 28,06 | |||
100 | 28,06 | |||
14.08.2024 | 16:10:03,120 | 342 | 28,15 | |
342 | 28,15 | |||
342 | 28,15 | |||
14.08.2024 | 16:10:01,958 | 8 | 28,15 | |
8 | 28,15 | |||
8 | 28,15 | |||
14.08.2024 | 16:09:46,122 | 150 | 28,16 | |
45 | 28,16 | |||
105 | 28,16 | |||
150 | 28,16 | |||
14.08.2024 | 16:09:37,939 | 50 | 28,155 | |
50 | 28,155 | |||
50 | 28,155 | |||
14.08.2024 | 16:09:37,782 | 55 | 28,13 | |
55 | 28,13 | |||
55 | 28,13 | |||
14.08.2024 | 16:09:37,398 | 2 100 | 28,125 | |
2 100 | 28,125 | |||
2 100 | 28,125 | |||
14.08.2024 | 16:09:14,293 | 440 | 28,105 | |
440 | 28,105 | |||
440 | 28,105 | |||
14.08.2024 | 16:09:02,657 | 400 | 28,105 | |
400 | 28,105 | |||
400 | 28,105 | |||
14.08.2024 | 16:07:59,447 | 100 | 27,955 | |
100 | 27,955 | |||
100 | 27,955 | |||
14.08.2024 | 16:07:43,742 | 60 | 28,00 | |
60 | 28,00 | |||
60 | 28,00 | |||
14.08.2024 | 16:07:42,678 | 40 | 28,005 | |
40 | 28,005 | |||
40 | 28,005 | |||
14.08.2024 | 16:07:26,110 | 500 | 28,00 | |
500 | 28,00 | |||
50 | 28,00 | |||
400 | 28,00 | |||
50 | 28,00 | |||
14.08.2024 | 16:06:36,231 | 60 | 27,955 | |
60 | 27,955 | |||
60 | 27,955 | |||
14.08.2024 | 16:06:24,625 | 400 | 27,93 | |
400 | 27,93 | |||
400 | 27,93 | |||
14.08.2024 | 16:06:14,197 | 400 | 27,975 | |
400 | 27,975 | |||
400 | 27,975 | |||
14.08.2024 | 16:05:52,576 | 36 | 27,915 | |
36 | 27,915 | |||
36 | 27,915 | |||
14.08.2024 | 16:05:01,989 | 50 | 27,90 | |
50 | 27,90 | |||
50 | 27,90 | |||
14.08.2024 | 16:04:47,752 | 180 | 27,895 | |
180 | 27,895 | |||
180 | 27,895 | |||
14.08.2024 | 16:03:19,939 | 10 | 27,81 | |
10 | 27,81 | |||
10 | 27,81 | |||
14.08.2024 | 16:03:07,845 | 52 | 27,79 | |
52 | 27,79 | |||
52 | 27,79 | |||
14.08.2024 | 16:01:14,666 | 160 | 27,805 | |
160 | 27,805 | |||
160 | 27,805 | |||
14.08.2024 | 16:00:36,081 | 17 | 27,71 | |
17 | 27,71 | |||
17 | 27,71 | |||
14.08.2024 | 15:59:08,126 | 30 | 27,65 | |
30 | 27,65 | |||
30 | 27,65 | |||
14.08.2024 | 15:59:07,877 | 500 | 27,64 | |
500 | 27,64 | |||
500 | 27,64 | |||
14.08.2024 | 15:54:04,743 | 125 | 27,615 | |
125 | 27,615 | |||
125 | 27,615 | |||
14.08.2024 | 15:53:02,916 | 1 000 | 27,58 | |
1 000 | 27,58 | |||
1 000 | 27,58 | |||
14.08.2024 | 15:52:55,494 | 15 | 27,565 | |
15 | 27,565 | |||
15 | 27,565 | |||
14.08.2024 | 15:51:51,490 | 10 | 27,535 | |
10 | 27,535 | |||
10 | 27,535 | |||
14.08.2024 | 15:50:52,070 | 290 | 27,67 | |
290 | 27,67 | |||
290 | 27,67 | |||
14.08.2024 | 15:49:29,420 | 1 | 27,68 | |
1 | 27,68 | |||
1 | 27,68 | |||
14.08.2024 | 15:49:00,706 | 30 | 27,685 | |
30 | 27,685 | |||
30 | 27,685 | |||
14.08.2024 | 15:48:17,399 | 388 | 27,675 | |
388 | 27,675 | |||
388 | 27,675 | |||
14.08.2024 | 15:48:08,423 | 100 | 27,665 | |
100 | 27,665 | |||
100 | 27,665 | |||
14.08.2024 | 15:47:34,591 | 12 | 27,655 | |
12 | 27,655 | |||
12 | 27,655 | |||
14.08.2024 | 15:47:23,682 | 230 | 27,64 | |
230 | 27,64 | |||
230 | 27,64 | |||
14.08.2024 | 15:46:00,609 | 100 | 27,66 | |
100 | 27,66 | |||
100 | 27,66 | |||
14.08.2024 | 15:45:05,454 | 2 000 | 27,50 | |
2 000 | 27,50 | |||
2 000 | 27,50 | |||
14.08.2024 | 15:45:05,269 | 150 | 27,48 | |
150 | 27,48 | |||
150 | 27,48 | |||
14.08.2024 | 15:44:27,694 | 100 | 27,465 | |
100 | 27,465 | |||
100 | 27,465 | |||
14.08.2024 | 15:44:18,798 | 40 | 27,49 | |
40 | 27,49 | |||
40 | 27,49 | |||
14.08.2024 | 15:44:02,112 | 120 | 27,525 | |
120 | 27,525 | |||
120 | 27,525 | |||
14.08.2024 | 15:44:01,935 | 700 | 27,55 | |
700 | 27,55 | |||
700 | 27,55 | |||
14.08.2024 | 15:43:44,265 | 100 | 27,625 | |
100 | 27,625 | |||
100 | 27,625 | |||
14.08.2024 | 15:43:09,967 | 20 | 27,60 | |
20 | 27,60 | |||
20 | 27,60 | |||
14.08.2024 | 15:42:38,467 | 100 | 27,60 | |
100 | 27,60 | |||
100 | 27,60 | |||
14.08.2024 | 15:42:11,404 | 184 | 27,625 | |
184 | 27,625 | |||
184 | 27,625 | |||
14.08.2024 | 15:41:59,221 | 126 | 27,695 | |
126 | 27,695 | |||
126 | 27,695 | |||
14.08.2024 | 15:41:59,018 | 50 | 27,70 | |
50 | 27,70 | |||
50 | 27,70 | |||
14.08.2024 | 15:41:55,842 | 25 | 27,715 | |
25 | 27,715 | |||
25 | 27,715 | |||
14.08.2024 | 15:41:49,232 | 100 | 27,705 | |
100 | 27,705 | |||
100 | 27,705 | |||
14.08.2024 | 15:41:40,659 | 7 | 27,765 | |
7 | 27,765 | |||
7 | 27,765 | |||
14.08.2024 | 15:41:18,456 | 1 100 | 27,81 | |
1 100 | 27,81 | |||
1 100 | 27,81 | |||
14.08.2024 | 15:38:21,402 | 120 | 28,00 | |
120 | 28,00 | |||
120 | 28,00 | |||
14.08.2024 | 15:37:41,249 | 40 | 28,095 | |
40 | 28,095 | |||
40 | 28,095 | |||
14.08.2024 | 15:36:56,612 | 190 | 28,10 | |
190 | 28,10 | |||
190 | 28,10 | |||
14.08.2024 | 15:34:47,073 | 100 | 28,055 | |
100 | 28,055 | |||
100 | 28,055 | |||
14.08.2024 | 15:34:30,135 | 2 | 28,005 | |
2 | 28,005 | |||
2 | 28,005 | |||
14.08.2024 | 15:34:10,489 | 36 | 28,095 | |
36 | 28,095 | |||
36 | 28,095 | |||
14.08.2024 | 15:33:49,382 | 2 517 | 28,00 | |
700 | 28,00 | |||
500 | 28,00 | |||
2 517 | 28,00 | |||
957 | 28,00 | |||
75 | 28,00 | |||
6 | 28,00 | |||
54 | 28,00 | |||
25 | 28,00 | |||
200 | 28,00 | |||
14.08.2024 | 15:33:48,001 | 200 | 27,99 | |
200 | 27,99 | |||
200 | 27,99 | |||
14.08.2024 | 15:33:43,980 | 80 | 27,97 | |
80 | 27,97 | |||
80 | 27,97 | |||
14.08.2024 | 15:33:32,533 | 50 | 27,865 | |
50 | 27,865 | |||
50 | 27,865 | |||
14.08.2024 | 15:32:22,394 | 1 | 27,945 | |
1 | 27,945 | |||
1 | 27,945 | |||
14.08.2024 | 15:31:16,214 | 5 | 27,995 | |
5 | 27,995 | |||
5 | 27,995 | |||
14.08.2024 | 15:30:41,040 | 35 | 27,85 | |
35 | 27,85 | |||
35 | 27,85 | |||
14.08.2024 | 15:26:49,048 | 55 | 27,81 | |
55 | 27,81 | |||
55 | 27,81 | |||
14.08.2024 | 15:25:57,460 | 8 | 27,81 | |
8 | 27,81 | |||
8 | 27,81 | |||
14.08.2024 | 15:24:38,907 | 4 | 27,835 | |
4 | 27,835 | |||
4 | 27,835 | |||
14.08.2024 | 15:24:18,578 | 45 | 27,81 | |
45 | 27,81 | |||
45 | 27,81 | |||
14.08.2024 | 15:21:10,907 | 400 | 27,76 | |
400 | 27,76 | |||
400 | 27,76 | |||
14.08.2024 | 15:20:40,309 | 25 | 27,775 | |
25 | 27,775 | |||
25 | 27,775 | |||
14.08.2024 | 15:20:35,399 | 518 | 27,75 | |
518 | 27,75 | |||
518 | 27,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00