Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
2214
1815
61,73
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/11/2024 | 21:55:12,005 | 150 | 61,73 | |
| 150 | 61,73 | |||
| 150 | 61,73 | |||
| 25/11/2024 | 21:53:27,101 | 30 | 61,53 | |
| 30 | 61,53 | |||
| 30 | 61,53 | |||
| 25/11/2024 | 21:52:19,917 | 20 | 61,51 | |
| 20 | 61,51 | |||
| 20 | 61,51 | |||
| 25/11/2024 | 21:51:24,451 | 5 | 61,47 | |
| 5 | 61,47 | |||
| 5 | 61,47 | |||
| 25/11/2024 | 21:51:20,780 | 5 | 61,50 | |
| 5 | 61,50 | |||
| 5 | 61,50 | |||
| 25/11/2024 | 21:50:37,480 | 50 | 61,42 | |
| 50 | 61,42 | |||
| 50 | 61,42 | |||
| 25/11/2024 | 21:50:17,335 | 300 | 61,39 | |
| 300 | 61,39 | |||
| 300 | 61,39 | |||
| 25/11/2024 | 21:50:02,068 | 372 | 61,27 | |
| 372 | 61,27 | |||
| 372 | 61,27 | |||
| 25/11/2024 | 21:49:46,747 | 10 | 61,26 | |
| 10 | 61,26 | |||
| 10 | 61,26 | |||
| 25/11/2024 | 21:49:37,105 | 60 | 61,26 | |
| 60 | 61,26 | |||
| 60 | 61,26 | |||
| 25/11/2024 | 21:49:36,740 | 90 | 61,20 | |
| 90 | 61,20 | |||
| 90 | 61,20 | |||
| 25/11/2024 | 21:48:48,331 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 25/11/2024 | 21:48:34,407 | 150 | 61,27 | |
| 150 | 61,27 | |||
| 150 | 61,27 | |||
| 25/11/2024 | 21:47:18,346 | 80 | 61,14 | |
| 80 | 61,14 | |||
| 80 | 61,14 | |||
| 25/11/2024 | 21:47:09,232 | 33 | 61,15 | |
| 33 | 61,15 | |||
| 33 | 61,15 | |||
| 25/11/2024 | 21:46:09,942 | 30 | 61,13 | |
| 13 | 61,13 | |||
| 17 | 61,13 | |||
| 30 | 61,13 | |||
| 25/11/2024 | 21:43:42,435 | 164 | 61,31 | |
| 164 | 61,31 | |||
| 164 | 61,31 | |||
| 25/11/2024 | 21:43:09,512 | 10 | 61,31 | |
| 10 | 61,31 | |||
| 10 | 61,31 | |||
| 25/11/2024 | 21:40:41,847 | 60 | 61,21 | |
| 60 | 61,21 | |||
| 60 | 61,21 | |||
| 25/11/2024 | 21:39:08,199 | 15 | 61,22 | |
| 15 | 61,22 | |||
| 15 | 61,22 | |||
| 25/11/2024 | 21:38:00,689 | 10 | 61,35 | |
| 10 | 61,35 | |||
| 10 | 61,35 | |||
| 25/11/2024 | 21:36:12,620 | 50 | 61,29 | |
| 50 | 61,29 | |||
| 50 | 61,29 | |||
| 25/11/2024 | 21:35:37,395 | 250 | 61,21 | |
| 250 | 61,21 | |||
| 250 | 61,21 | |||
| 25/11/2024 | 21:32:30,918 | 500 | 61,17 | |
| 500 | 61,17 | |||
| 500 | 61,17 | |||
| 25/11/2024 | 21:29:03,512 | 30 | 61,01 | |
| 30 | 61,01 | |||
| 30 | 61,01 | |||
| 25/11/2024 | 21:29:03,410 | 124 | 61,01 | |
| 124 | 61,01 | |||
| 124 | 61,01 | |||
| 25/11/2024 | 21:28:38,894 | 337 | 61,04 | |
| 337 | 61,04 | |||
| 337 | 61,04 | |||
| 25/11/2024 | 21:28:13,583 | 60 | 61,16 | |
| 60 | 61,16 | |||
| 60 | 61,16 | |||
| 25/11/2024 | 21:28:12,598 | 301 | 61,16 | |
| 301 | 61,16 | |||
| 301 | 61,16 | |||
| 25/11/2024 | 21:28:07,810 | 72 | 61,20 | |
| 72 | 61,20 | |||
| 72 | 61,20 | |||
| 25/11/2024 | 21:26:57,112 | 285 | 61,29 | |
| 285 | 61,29 | |||
| 285 | 61,29 | |||
| 25/11/2024 | 21:26:53,443 | 9 | 61,21 | |
| 9 | 61,21 | |||
| 9 | 61,21 | |||
| 25/11/2024 | 21:25:27,612 | 200 | 61,24 | |
| 200 | 61,24 | |||
| 200 | 61,24 | |||
| 25/11/2024 | 21:24:27,222 | 100 | 61,29 | |
| 100 | 61,29 | |||
| 100 | 61,29 | |||
| 25/11/2024 | 21:24:26,719 | 82 | 61,39 | |
| 82 | 61,39 | |||
| 82 | 61,39 | |||
| 25/11/2024 | 21:23:35,112 | 48 | 61,40 | |
| 48 | 61,40 | |||
| 20 | 61,40 | |||
| 28 | 61,40 | |||
| 25/11/2024 | 21:22:47,964 | 113 | 61,28 | |
| 99 | 61,28 | |||
| 113 | 61,28 | |||
| 14 | 61,28 | |||
| 25/11/2024 | 21:21:48,008 | 20 | 61,38 | |
| 20 | 61,38 | |||
| 20 | 61,38 | |||
| 25/11/2024 | 21:21:15,694 | 10 | 61,42 | |
| 10 | 61,42 | |||
| 10 | 61,42 | |||
| 25/11/2024 | 21:20:02,088 | 5 | 61,36 | |
| 5 | 61,36 | |||
| 5 | 61,36 | |||
| 25/11/2024 | 21:17:49,899 | 1 000 | 61,19 | |
| 1 000 | 61,19 | |||
| 1 000 | 61,19 | |||
| 25/11/2024 | 21:17:31,602 | 219 | 61,16 | |
| 219 | 61,16 | |||
| 219 | 61,16 | |||
| 25/11/2024 | 21:15:11,895 | 50 | 61,13 | |
| 50 | 61,13 | |||
| 50 | 61,13 | |||
| 25/11/2024 | 21:14:18,341 | 790 | 61,06 | |
| 220 | 61,06 | |||
| 543 | 61,06 | |||
| 2 | 61,06 | |||
| 25 | 61,06 | |||
| 790 | 61,06 | |||
| 25/11/2024 | 21:14:18,221 | 3 | 61,06 | |
| 3 | 61,06 | |||
| 3 | 61,06 | |||
| 25/11/2024 | 21:14:08,236 | 45 | 61,18 | |
| 45 | 61,18 | |||
| 45 | 61,18 | |||
| 25/11/2024 | 21:13:49,627 | 16 | 61,21 | |
| 16 | 61,21 | |||
| 16 | 61,21 | |||
| 25/11/2024 | 21:13:18,715 | 30 | 61,17 | |
| 30 | 61,17 | |||
| 30 | 61,17 | |||
| 25/11/2024 | 21:13:16,771 | 70 | 61,20 | |
| 50 | 61,20 | |||
| 70 | 61,20 | |||
| 20 | 61,20 | |||
| 25/11/2024 | 21:12:20,127 | 163 | 61,25 | |
| 163 | 61,25 | |||
| 163 | 61,25 | |||
| 25/11/2024 | 21:11:13,089 | 20 | 61,26 | |
| 20 | 61,26 | |||
| 20 | 61,26 | |||
| 25/11/2024 | 21:09:27,168 | 70 | 61,24 | |
| 70 | 61,24 | |||
| 70 | 61,24 | |||
| 25/11/2024 | 21:06:26,480 | 10 | 61,21 | |
| 10 | 61,21 | |||
| 10 | 61,21 | |||
| 25/11/2024 | 21:04:22,085 | 4 | 61,27 | |
| 4 | 61,27 | |||
| 4 | 61,27 | |||
| 25/11/2024 | 21:03:06,760 | 365 | 61,40 | |
| 365 | 61,40 | |||
| 365 | 61,40 | |||
| 25/11/2024 | 21:01:49,472 | 20 | 61,37 | |
| 20 | 61,37 | |||
| 20 | 61,37 | |||
| 25/11/2024 | 21:01:22,602 | 50 | 61,45 | |
| 50 | 61,45 | |||
| 50 | 61,45 | |||
| 25/11/2024 | 21:01:07,923 | 2 | 61,37 | |
| 2 | 61,37 | |||
| 2 | 61,37 | |||
| 25/11/2024 | 21:00:02,924 | 200 | 61,41 | |
| 200 | 61,41 | |||
| 200 | 61,41 | |||
| 25/11/2024 | 20:59:51,963 | 30 | 61,51 | |
| 30 | 61,51 | |||
| 30 | 61,51 | |||
| 25/11/2024 | 20:55:44,006 | 100 | 61,60 | |
| 100 | 61,60 | |||
| 100 | 61,60 | |||
| 25/11/2024 | 20:55:30,017 | 5 | 61,47 | |
| 5 | 61,47 | |||
| 5 | 61,47 | |||
| 25/11/2024 | 20:54:48,157 | 10 | 61,46 | |
| 10 | 61,46 | |||
| 10 | 61,46 | |||
| 25/11/2024 | 20:52:54,088 | 10 | 61,59 | |
| 10 | 61,59 | |||
| 10 | 61,59 | |||
| 25/11/2024 | 20:51:25,557 | 1 000 | 61,61 | |
| 1 000 | 61,61 | |||
| 1 000 | 61,61 | |||
| 25/11/2024 | 20:51:08,934 | 15 | 61,46 | |
| 15 | 61,46 | |||
| 15 | 61,46 | |||
| 25/11/2024 | 20:49:24,345 | 372 | 61,48 | |
| 372 | 61,48 | |||
| 372 | 61,48 | |||
| 25/11/2024 | 20:48:58,639 | 150 | 61,49 | |
| 150 | 61,49 | |||
| 150 | 61,49 | |||
| 25/11/2024 | 20:48:13,645 | 487 | 61,55 | |
| 487 | 61,55 | |||
| 487 | 61,55 | |||
| 25/11/2024 | 20:46:12,044 | 7 | 61,50 | |
| 7 | 61,50 | |||
| 7 | 61,50 | |||
| 25/11/2024 | 20:44:06,611 | 13 | 61,51 | |
| 13 | 61,51 | |||
| 13 | 61,51 | |||
| 25/11/2024 | 20:43:15,929 | 10 | 61,58 | |
| 10 | 61,58 | |||
| 10 | 61,58 | |||
| 25/11/2024 | 20:42:13,260 | 10 | 61,55 | |
| 10 | 61,55 | |||
| 10 | 61,55 | |||
| 25/11/2024 | 20:40:35,776 | 3 | 61,44 | |
| 3 | 61,44 | |||
| 3 | 61,44 | |||
| 25/11/2024 | 20:38:51,821 | 20 | 61,55 | |
| 20 | 61,55 | |||
| 20 | 61,55 | |||
| 25/11/2024 | 20:37:25,430 | 9 | 61,37 | |
| 9 | 61,37 | |||
| 9 | 61,37 | |||
| 25/11/2024 | 20:36:47,161 | 91 | 61,37 | |
| 82 | 61,37 | |||
| 9 | 61,37 | |||
| 91 | 61,37 | |||
| 25/11/2024 | 20:36:12,720 | 100 | 61,45 | |
| 100 | 61,45 | |||
| 100 | 61,45 | |||
| 25/11/2024 | 20:35:45,363 | 1 | 61,46 | |
| 1 | 61,46 | |||
| 1 | 61,46 | |||
| 25/11/2024 | 20:33:43,411 | 100 | 61,40 | |
| 100 | 61,40 | |||
| 100 | 61,40 | |||
| 25/11/2024 | 20:33:08,525 | 10 | 61,45 | |
| 10 | 61,45 | |||
| 10 | 61,45 | |||
| 25/11/2024 | 20:32:57,981 | 200 | 61,46 | |
| 200 | 61,46 | |||
| 200 | 61,46 | |||
| 25/11/2024 | 20:28:44,568 | 10 | 61,43 | |
| 10 | 61,43 | |||
| 10 | 61,43 | |||
| 25/11/2024 | 20:27:58,960 | 2 | 61,41 | |
| 2 | 61,41 | |||
| 2 | 61,41 | |||
| 25/11/2024 | 20:27:02,128 | 82 | 61,43 | |
| 82 | 61,43 | |||
| 82 | 61,43 | |||
| 25/11/2024 | 20:26:36,635 | 160 | 61,45 | |
| 160 | 61,45 | |||
| 160 | 61,45 | |||
| 25/11/2024 | 20:26:14,079 | 25 | 61,54 | |
| 25 | 61,54 | |||
| 25 | 61,54 | |||
| 25/11/2024 | 20:26:02,159 | 20 | 61,50 | |
| 20 | 61,50 | |||
| 20 | 61,50 | |||
| 25/11/2024 | 20:25:31,258 | 300 | 61,50 | |
| 300 | 61,50 | |||
| 300 | 61,50 | |||
| 25/11/2024 | 20:24:36,568 | 250 | 61,45 | |
| 250 | 61,45 | |||
| 250 | 61,45 | |||
| 25/11/2024 | 20:23:40,228 | 30 | 61,44 | |
| 30 | 61,44 | |||
| 30 | 61,44 | |||
| 25/11/2024 | 20:23:40,152 | 100 | 61,44 | |
| 58 | 61,44 | |||
| 38 | 61,44 | |||
| 100 | 61,44 | |||
| 4 | 61,44 | |||
| 25/11/2024 | 20:22:31,057 | 34 | 61,51 | |
| 34 | 61,51 | |||
| 34 | 61,51 | |||
| 25/11/2024 | 20:20:56,752 | 20 | 61,60 | |
| 20 | 61,60 | |||
| 20 | 61,60 | |||
| 25/11/2024 | 20:20:38,203 | 50 | 61,70 | |
| 50 | 61,70 | |||
| 50 | 61,70 | |||
| 25/11/2024 | 20:18:30,204 | 2 | 61,62 | |
| 2 | 61,62 | |||
| 2 | 61,62 | |||
| 25/11/2024 | 20:17:39,825 | 20 | 61,77 | |
| 20 | 61,77 | |||
| 20 | 61,77 | |||
| 25/11/2024 | 20:14:13,347 | 15 | 61,68 | |
| 15 | 61,68 | |||
| 15 | 61,68 | |||
| 25/11/2024 | 20:10:56,423 | 272 | 61,51 | |
| 272 | 61,51 | |||
| 272 | 61,51 | |||
| 25/11/2024 | 20:09:28,874 | 81 | 61,67 | |
| 81 | 61,67 | |||
| 81 | 61,67 | |||
| 25/11/2024 | 20:08:23,942 | 8 | 61,65 | |
| 8 | 61,65 | |||
| 8 | 61,65 | |||
| 25/11/2024 | 20:08:06,851 | 25 | 61,65 | |
| 25 | 61,65 | |||
| 25 | 61,65 | |||
| 25/11/2024 | 20:07:19,663 | 30 | 61,54 | |
| 30 | 61,54 | |||
| 30 | 61,54 | |||
| 25/11/2024 | 20:06:53,464 | 20 | 61,67 | |
| 20 | 61,67 | |||
| 20 | 61,67 | |||
| 25/11/2024 | 20:05:32,593 | 38 | 61,51 | |
| 38 | 61,51 | |||
| 38 | 61,51 | |||
| 25/11/2024 | 20:05:20,976 | 82 | 61,51 | |
| 82 | 61,51 | |||
| 82 | 61,51 | |||
| 25/11/2024 | 20:03:08,838 | 20 | 61,57 | |
| 20 | 61,57 | |||
| 20 | 61,57 | |||
| 25/11/2024 | 20:02:52,851 | 33 | 61,58 | |
| 33 | 61,58 | |||
| 33 | 61,58 | |||
| 25/11/2024 | 20:00:51,838 | 100 | 61,67 | |
| 100 | 61,67 | |||
| 100 | 61,67 | |||
| 25/11/2024 | 19:58:43,998 | 200 | 61,58 | |
| 200 | 61,58 | |||
| 200 | 61,58 | |||
| 25/11/2024 | 19:58:34,603 | 80 | 61,66 | |
| 80 | 61,66 | |||
| 80 | 61,66 | |||
| 25/11/2024 | 19:57:49,966 | 50 | 61,53 | |
| 50 | 61,53 | |||
| 50 | 61,53 | |||
| 25/11/2024 | 19:54:06,287 | 24 | 61,51 | |
| 24 | 61,51 | |||
| 24 | 61,51 | |||
| 25/11/2024 | 19:53:37,897 | 77 | 61,52 | |
| 77 | 61,52 | |||
| 77 | 61,52 | |||
| 25/11/2024 | 19:51:45,382 | 80 | 61,51 | |
| 80 | 61,51 | |||
| 80 | 61,51 | |||
| 25/11/2024 | 19:50:42,178 | 11 | 61,60 | |
| 11 | 61,60 | |||
| 11 | 61,60 | |||
| 25/11/2024 | 19:50:30,543 | 50 | 61,51 | |
| 50 | 61,51 | |||
| 50 | 61,51 | |||
| 25/11/2024 | 19:47:02,591 | 500 | 61,70 | |
| 500 | 61,70 | |||
| 500 | 61,70 | |||
| 25/11/2024 | 19:46:54,961 | 100 | 61,70 | |
| 100 | 61,70 | |||
| 100 | 61,70 | |||
| 25/11/2024 | 19:46:45,702 | 73 | 61,79 | |
| 73 | 61,79 | |||
| 73 | 61,79 | |||
| 25/11/2024 | 19:45:59,038 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 25/11/2024 | 19:44:21,531 | 15 | 61,71 | |
| 15 | 61,71 | |||
| 15 | 61,71 | |||
| 25/11/2024 | 19:42:27,656 | 400 | 61,63 | |
| 400 | 61,63 | |||
| 400 | 61,63 | |||
| 25/11/2024 | 19:42:00,141 | 20 | 61,61 | |
| 20 | 61,61 | |||
| 20 | 61,61 | |||
| 25/11/2024 | 19:40:56,896 | 17 | 61,66 | |
| 17 | 61,66 | |||
| 17 | 61,66 | |||
| 25/11/2024 | 19:39:35,918 | 948 | 61,80 | |
| 948 | 61,80 | |||
| 948 | 61,80 | |||
| 25/11/2024 | 19:38:23,477 | 100 | 61,82 | |
| 100 | 61,82 | |||
| 100 | 61,82 | |||
| 25/11/2024 | 19:37:17,350 | 75 | 61,73 | |
| 75 | 61,73 | |||
| 75 | 61,73 | |||
| 25/11/2024 | 19:36:43,132 | 1 186 | 61,70 | |
| 1 186 | 61,70 | |||
| 1 186 | 61,70 | |||
| 25/11/2024 | 19:35:31,953 | 300 | 61,70 | |
| 300 | 61,70 | |||
| 300 | 61,70 | |||
| 25/11/2024 | 19:35:07,764 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 25/11/2024 | 19:34:58,410 | 35 | 61,77 | |
| 35 | 61,77 | |||
| 35 | 61,77 | |||
| 25/11/2024 | 19:34:48,551 | 10 | 61,76 | |
| 10 | 61,76 | |||
| 10 | 61,76 | |||
| 25/11/2024 | 19:34:46,294 | 20 | 61,66 | |
| 20 | 61,66 | |||
| 20 | 61,66 | |||
| 25/11/2024 | 19:32:59,313 | 16 | 61,66 | |
| 16 | 61,66 | |||
| 16 | 61,66 | |||
| 25/11/2024 | 19:31:33,752 | 115 | 61,67 | |
| 115 | 61,67 | |||
| 115 | 61,67 | |||
| 25/11/2024 | 19:30:53,448 | 100 | 61,60 | |
| 100 | 61,60 | |||
| 100 | 61,60 | |||
| 25/11/2024 | 19:30:53,380 | 6 | 61,60 | |
| 6 | 61,60 | |||
| 6 | 61,60 | |||
| 25/11/2024 | 19:30:13,267 | 4 | 61,74 | |
| 4 | 61,74 | |||
| 4 | 61,74 | |||
| 25/11/2024 | 19:28:20,969 | 150 | 61,80 | |
| 150 | 61,80 | |||
| 150 | 61,80 | |||
| 25/11/2024 | 19:27:31,843 | 47 | 61,73 | |
| 47 | 61,73 | |||
| 47 | 61,73 | |||
| 25/11/2024 | 19:27:30,939 | 2 | 61,83 | |
| 2 | 61,83 | |||
| 2 | 61,83 | |||
| 25/11/2024 | 19:26:08,459 | 34 | 61,75 | |
| 34 | 61,75 | |||
| 34 | 61,75 | |||
| 25/11/2024 | 19:25:33,566 | 5 | 61,83 | |
| 5 | 61,83 | |||
| 5 | 61,83 | |||
| 25/11/2024 | 19:25:17,979 | 19 | 61,84 | |
| 19 | 61,84 | |||
| 19 | 61,84 | |||
| 25/11/2024 | 19:25:14,454 | 81 | 61,84 | |
| 81 | 61,84 | |||
| 81 | 61,84 | |||
| 25/11/2024 | 19:25:02,839 | 5 | 61,76 | |
| 5 | 61,76 | |||
| 5 | 61,76 | |||
| 25/11/2024 | 19:24:04,916 | 60 | 61,84 | |
| 60 | 61,84 | |||
| 60 | 61,84 | |||
| 25/11/2024 | 19:22:26,741 | 70 | 61,81 | |
| 70 | 61,81 | |||
| 70 | 61,81 | |||
| 25/11/2024 | 19:21:14,040 | 10 | 61,97 | |
| 10 | 61,97 | |||
| 10 | 61,97 | |||
| 25/11/2024 | 19:21:03,034 | 10 | 61,92 | |
| 10 | 61,92 | |||
| 10 | 61,92 | |||
| 25/11/2024 | 19:20:17,763 | 9 | 61,94 | |
| 9 | 61,94 | |||
| 9 | 61,94 | |||
| 25/11/2024 | 19:18:26,059 | 50 | 61,84 | |
| 50 | 61,84 | |||
| 50 | 61,84 | |||
| 25/11/2024 | 19:17:22,024 | 82 | 61,92 | |
| 82 | 61,92 | |||
| 82 | 61,92 | |||
| 25/11/2024 | 19:16:49,900 | 150 | 61,88 | |
| 150 | 61,88 | |||
| 150 | 61,88 | |||
| 25/11/2024 | 19:15:00,361 | 3 | 61,89 | |
| 3 | 61,89 | |||
| 3 | 61,89 | |||
| 25/11/2024 | 19:14:10,508 | 100 | 61,89 | |
| 100 | 61,89 | |||
| 100 | 61,89 | |||
| 25/11/2024 | 19:14:07,422 | 355 | 61,80 | |
| 355 | 61,80 | |||
| 355 | 61,80 | |||
| 25/11/2024 | 19:13:11,578 | 161 | 61,92 | |
| 161 | 61,92 | |||
| 161 | 61,92 | |||
| 25/11/2024 | 19:12:37,662 | 200 | 61,91 | |
| 200 | 61,91 | |||
| 200 | 61,91 | |||
| 25/11/2024 | 19:11:12,440 | 48 | 61,89 | |
| 48 | 61,89 | |||
| 48 | 61,89 | |||
| 25/11/2024 | 19:09:35,625 | 23 | 61,85 | |
| 23 | 61,85 | |||
| 23 | 61,85 | |||
| 25/11/2024 | 19:09:06,792 | 14 | 61,79 | |
| 14 | 61,79 | |||
| 14 | 61,79 | |||
| 25/11/2024 | 19:09:00,624 | 10 | 61,90 | |
| 10 | 61,90 | |||
| 10 | 61,90 | |||
| 25/11/2024 | 19:08:51,082 | 130 | 61,90 | |
| 130 | 61,90 | |||
| 130 | 61,90 | |||
| 25/11/2024 | 19:07:12,274 | 25 | 61,94 | |
| 25 | 61,94 | |||
| 25 | 61,94 | |||
| 25/11/2024 | 19:04:59,135 | 100 | 61,83 | |
| 100 | 61,83 | |||
| 100 | 61,83 | |||
| 25/11/2024 | 19:04:01,371 | 8 | 61,76 | |
| 8 | 61,76 | |||
| 8 | 61,76 | |||
| 25/11/2024 | 19:03:59,737 | 90 | 61,87 | |
| 90 | 61,87 | |||
| 90 | 61,87 | |||
| 25/11/2024 | 19:02:24,601 | 40 | 61,83 | |
| 40 | 61,83 | |||
| 40 | 61,83 | |||
| 25/11/2024 | 19:02:16,563 | 10 | 61,92 | |
| 10 | 61,92 | |||
| 10 | 61,92 | |||
| 25/11/2024 | 19:01:02,156 | 6 | 61,89 | |
| 6 | 61,89 | |||
| 6 | 61,89 | |||
| 25/11/2024 | 19:00:57,333 | 7 | 61,79 | |
| 7 | 61,79 | |||
| 7 | 61,79 | |||
| 25/11/2024 | 19:00:35,031 | 100 | 61,73 | |
| 100 | 61,73 | |||
| 100 | 61,73 | |||
| 25/11/2024 | 18:58:50,791 | 1 | 61,81 | |
| 1 | 61,81 | |||
| 1 | 61,81 | |||
| 25/11/2024 | 18:58:07,883 | 30 | 61,76 | |
| 30 | 61,76 | |||
| 30 | 61,76 | |||
| 25/11/2024 | 18:57:59,275 | 8 | 61,80 | |
| 8 | 61,80 | |||
| 8 | 61,80 | |||
| 25/11/2024 | 18:55:04,280 | 2 | 61,80 | |
| 2 | 61,80 | |||
| 2 | 61,80 | |||
| 25/11/2024 | 18:54:27,851 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 25/11/2024 | 18:53:59,926 | 35 | 61,82 | |
| 35 | 61,82 | |||
| 35 | 61,82 | |||
| 25/11/2024 | 18:53:36,801 | 15 | 61,85 | |
| 15 | 61,85 | |||
| 15 | 61,85 | |||
| 25/11/2024 | 18:51:49,193 | 20 | 61,58 | |
| 20 | 61,58 | |||
| 20 | 61,58 | |||
| 25/11/2024 | 18:51:29,096 | 33 | 61,55 | |
| 33 | 61,55 | |||
| 33 | 61,55 | |||
| 25/11/2024 | 18:50:53,027 | 5 | 61,55 | |
| 5 | 61,55 | |||
| 5 | 61,55 | |||
| 25/11/2024 | 18:50:23,934 | 25 | 61,48 | |
| 25 | 61,48 | |||
| 25 | 61,48 | |||
| 25/11/2024 | 18:50:17,666 | 10 | 61,47 | |
| 10 | 61,47 | |||
| 10 | 61,47 | |||
| 25/11/2024 | 18:50:05,285 | 119 | 61,39 | |
| 119 | 61,39 | |||
| 119 | 61,39 | |||
| 25/11/2024 | 18:49:32,644 | 20 | 61,40 | |
| 20 | 61,40 | |||
| 20 | 61,40 | |||
| 25/11/2024 | 18:49:24,713 | 5 | 61,42 | |
| 5 | 61,42 | |||
| 5 | 61,42 | |||
| 25/11/2024 | 18:48:48,605 | 15 | 61,61 | |
| 15 | 61,61 | |||
| 15 | 61,61 | |||
| 25/11/2024 | 18:48:27,142 | 6 | 61,61 | |
| 6 | 61,61 | |||
| 6 | 61,61 | |||
| 25/11/2024 | 18:47:13,043 | 80 | 61,40 | |
| 80 | 61,40 | |||
| 80 | 61,40 | |||
| 25/11/2024 | 18:46:34,368 | 10 | 61,38 | |
| 10 | 61,38 | |||
| 10 | 61,38 | |||
| 25/11/2024 | 18:46:22,297 | 22 | 61,27 | |
| 22 | 61,27 | |||
| 22 | 61,27 | |||
| 25/11/2024 | 18:45:54,508 | 877 | 61,21 | |
| 100 | 61,21 | |||
| 10 | 61,21 | |||
| 17 | 61,21 | |||
| 100 | 61,21 | |||
| 100 | 61,21 | |||
| 150 | 61,21 | |||
| 90 | 61,21 | |||
| 100 | 61,21 | |||
| 677 | 61,21 | |||
| 10 | 61,21 | |||
| 200 | 61,21 | |||
| 200 | 61,21 | |||
| 25/11/2024 | 18:45:54,405 | 20 | 61,21 | |
| 20 | 61,21 | |||
| 20 | 61,21 | |||
| 25/11/2024 | 18:44:49,170 | 10 | 61,36 | |
| 10 | 61,36 | |||
| 10 | 61,36 | |||
| 25/11/2024 | 18:44:08,708 | 5 | 61,52 | |
| 5 | 61,52 | |||
| 5 | 61,52 | |||
| 25/11/2024 | 18:43:27,441 | 200 | 61,39 | |
| 200 | 61,39 | |||
| 200 | 61,39 | |||
| 25/11/2024 | 18:43:27,296 | 60 | 61,40 | |
| 60 | 61,40 | |||
| 60 | 61,40 | |||
| 25/11/2024 | 18:43:13,831 | 989 | 61,41 | |
| 169 | 61,41 | |||
| 10 | 61,41 | |||
| 10 | 61,41 | |||
| 29 | 61,41 | |||
| 100 | 61,41 | |||
| 100 | 61,41 | |||
| 879 | 61,41 | |||
| 40 | 61,41 | |||
| 173 | 61,41 | |||
| 60 | 61,41 | |||
| 50 | 61,41 | |||
| 50 | 61,41 | |||
| 10 | 61,41 | |||
| 100 | 61,41 | |||
| 168 | 61,41 | |||
| 30 | 61,41 | |||
| 25/11/2024 | 18:43:13,725 | 84 | 61,41 | |
| 20 | 61,41 | |||
| 39 | 61,41 | |||
| 84 | 61,41 | |||
| 25 | 61,41 | |||
| 25/11/2024 | 18:42:10,243 | 2 | 61,65 | |
| 2 | 61,65 | |||
| 2 | 61,65 | |||
| 25/11/2024 | 18:41:43,940 | 545 | 61,59 | |
| 545 | 61,59 | |||
| 545 | 61,59 | |||
| 25/11/2024 | 18:41:38,520 | 1 580 | 61,59 | |
| 1 580 | 61,59 | |||
| 1 567 | 61,59 | |||
| 13 | 61,59 | |||
| 25/11/2024 | 18:41:34,969 | 78 | 61,70 | |
| 48 | 61,70 | |||
| 78 | 61,70 | |||
| 30 | 61,70 | |||
| 25/11/2024 | 18:41:10,049 | 20 | 61,67 | |
| 20 | 61,67 | |||
| 20 | 61,67 | |||
| 25/11/2024 | 18:40:48,392 | 20 | 61,71 | |
| 20 | 61,71 | |||
| 20 | 61,71 | |||
| 25/11/2024 | 18:39:23,367 | 600 | 61,75 | |
| 600 | 61,75 | |||
| 600 | 61,75 | |||
| 25/11/2024 | 18:39:21,854 | 286 | 61,71 | |
| 201 | 61,71 | |||
| 286 | 61,71 | |||
| 60 | 61,71 | |||
| 25 | 61,71 | |||
| 25/11/2024 | 18:38:59,371 | 82 | 61,71 | |
| 82 | 61,71 | |||
| 82 | 61,71 | |||
| 25/11/2024 | 18:38:52,651 | 2 | 61,77 | |
| 2 | 61,77 | |||
| 2 | 61,77 | |||
| 25/11/2024 | 18:38:32,784 | 935 | 61,80 | |
| 90 | 61,80 | |||
| 5 | 61,80 | |||
| 935 | 61,80 | |||
| 840 | 61,80 | |||
| 25/11/2024 | 18:37:39,655 | 20 | 61,86 | |
| 20 | 61,86 | |||
| 20 | 61,86 | |||
| 25/11/2024 | 18:36:57,709 | 100 | 61,81 | |
| 100 | 61,81 | |||
| 100 | 61,81 | |||
| 25/11/2024 | 18:35:44,652 | 5 | 61,96 | |
| 5 | 61,96 | |||
| 5 | 61,96 | |||
| 25/11/2024 | 18:35:29,635 | 15 | 61,96 | |
| 15 | 61,96 | |||
| 15 | 61,96 | |||
| 25/11/2024 | 18:32:39,703 | 4 | 62,02 | |
| 4 | 62,02 | |||
| 4 | 62,02 | |||
| 25/11/2024 | 18:32:32,292 | 8 | 62,05 | |
| 8 | 62,05 | |||
| 8 | 62,05 | |||
| 25/11/2024 | 18:31:49,905 | 10 | 61,98 | |
| 10 | 61,98 | |||
| 10 | 61,98 | |||
| 25/11/2024 | 18:30:44,987 | 5 | 61,91 | |
| 5 | 61,91 | |||
| 5 | 61,91 | |||
| 25/11/2024 | 18:30:18,757 | 10 | 61,94 | |
| 10 | 61,94 | |||
| 10 | 61,94 | |||
| 25/11/2024 | 18:30:09,069 | 2 | 62,02 | |
| 2 | 62,02 | |||
| 2 | 62,02 | |||
| 25/11/2024 | 18:28:24,709 | 15 | 61,97 | |
| 15 | 61,97 | |||
| 15 | 61,97 | |||
| 25/11/2024 | 18:28:02,776 | 2 | 61,97 | |
| 2 | 61,97 | |||
| 2 | 61,97 | |||
| 25/11/2024 | 18:26:54,259 | 12 | 61,92 | |
| 12 | 61,92 | |||
| 12 | 61,92 | |||
| 25/11/2024 | 18:26:47,082 | 5 | 62,02 | |
| 5 | 62,02 | |||
| 5 | 62,02 | |||
| 25/11/2024 | 18:26:15,115 | 20 | 62,07 | |
| 20 | 62,07 | |||
| 20 | 62,07 | |||
| 25/11/2024 | 18:26:03,517 | 50 | 62,07 | |
| 50 | 62,07 | |||
| 50 | 62,07 | |||
| 25/11/2024 | 18:23:40,413 | 45 | 61,91 | |
| 45 | 61,91 | |||
| 45 | 61,91 | |||
| 25/11/2024 | 18:23:23,923 | 100 | 61,91 | |
| 100 | 61,91 | |||
| 100 | 61,91 | |||
| 25/11/2024 | 18:20:52,376 | 225 | 61,91 | |
| 135 | 61,91 | |||
| 90 | 61,91 | |||
| 225 | 61,91 | |||
| 25/11/2024 | 18:20:43,461 | 50 | 62,02 | |
| 50 | 62,02 | |||
| 50 | 62,02 | |||
| 25/11/2024 | 18:19:19,032 | 120 | 61,91 | |
| 120 | 61,91 | |||
| 120 | 61,91 | |||
| 25/11/2024 | 18:19:15,561 | 200 | 61,82 | |
| 200 | 61,82 | |||
| 200 | 61,82 | |||
| 25/11/2024 | 18:18:47,823 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 25/11/2024 | 18:18:38,734 | 100 | 61,94 | |
| 100 | 61,94 | |||
| 100 | 61,94 | |||
| 25/11/2024 | 18:18:38,626 | 160 | 61,94 | |
| 160 | 61,94 | |||
| 160 | 61,94 | |||
| 25/11/2024 | 18:18:12,903 | 50 | 61,91 | |
| 50 | 61,91 | |||
| 50 | 61,91 | |||
| 25/11/2024 | 18:17:46,635 | 10 | 61,92 | |
| 10 | 61,92 | |||
| 10 | 61,92 | |||
| 25/11/2024 | 18:14:48,195 | 212 | 61,81 | |
| 212 | 61,81 | |||
| 212 | 61,81 | |||
| 25/11/2024 | 18:14:17,527 | 2 | 61,95 | |
| 2 | 61,95 | |||
| 2 | 61,95 | |||
| 25/11/2024 | 18:14:00,600 | 34 | 61,82 | |
| 34 | 61,82 | |||
| 34 | 61,82 | |||
| 25/11/2024 | 18:13:59,213 | 81 | 61,92 | |
| 81 | 61,92 | |||
| 81 | 61,92 | |||
| 25/11/2024 | 18:13:27,888 | 100 | 61,85 | |
| 100 | 61,85 | |||
| 100 | 61,85 | |||
| 25/11/2024 | 18:12:49,974 | 50 | 61,88 | |
| 50 | 61,88 | |||
| 50 | 61,88 | |||
| 25/11/2024 | 18:11:36,769 | 2 | 61,99 | |
| 2 | 61,99 | |||
| 2 | 61,99 | |||
| 25/11/2024 | 18:11:15,724 | 124 | 61,91 | |
| 124 | 61,91 | |||
| 124 | 61,91 | |||
| 25/11/2024 | 18:10:57,802 | 150 | 61,98 | |
| 150 | 61,98 | |||
| 150 | 61,98 | |||
| 25/11/2024 | 18:10:49,361 | 30 | 61,97 | |
| 30 | 61,97 | |||
| 30 | 61,97 | |||
| 25/11/2024 | 18:09:57,566 | 300 | 61,99 | |
| 300 | 61,99 | |||
| 50 | 61,99 | |||
| 250 | 61,99 | |||
| 25/11/2024 | 18:09:38,763 | 10 | 62,04 | |
| 10 | 62,04 | |||
| 10 | 62,04 | |||
| 25/11/2024 | 18:09:29,465 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 25/11/2024 | 18:09:14,528 | 4 | 62,01 | |
| 4 | 62,01 | |||
| 4 | 62,01 | |||
| 25/11/2024 | 18:07:16,807 | 15 | 62,02 | |
| 15 | 62,02 | |||
| 15 | 62,02 | |||
| 25/11/2024 | 18:06:29,654 | 35 | 62,00 | |
| 35 | 62,00 | |||
| 35 | 62,00 | |||
| 25/11/2024 | 18:06:29,549 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 25/11/2024 | 18:06:20,799 | 3 | 62,10 | |
| 3 | 62,10 | |||
| 3 | 62,10 | |||
| 25/11/2024 | 18:05:41,395 | 5 | 62,13 | |
| 5 | 62,13 | |||
| 5 | 62,13 | |||
| 25/11/2024 | 18:05:17,020 | 500 | 62,18 | |
| 500 | 62,18 | |||
| 500 | 62,18 | |||
| 25/11/2024 | 18:04:35,563 | 20 | 62,21 | |
| 20 | 62,21 | |||
| 20 | 62,21 | |||
| 25/11/2024 | 18:02:52,799 | 20 | 62,03 | |
| 20 | 62,03 | |||
| 20 | 62,03 | |||
| 25/11/2024 | 18:02:29,230 | 5 | 62,02 | |
| 5 | 62,02 | |||
| 5 | 62,02 | |||
| 25/11/2024 | 18:02:08,967 | 521 | 62,30 | |
| 521 | 62,30 | |||
| 521 | 62,30 | |||
| 25/11/2024 | 18:02:00,771 | 2 479 | 62,30 | |
| 2 000 | 62,30 | |||
| 2 479 | 62,30 | |||
| 479 | 62,30 | |||
| 25/11/2024 | 18:01:46,240 | 2 000 | 62,30 | |
| 2 000 | 62,30 | |||
| 2 000 | 62,30 | |||
| 25/11/2024 | 17:59:18,619 | 7 | 62,49 | |
| 7 | 62,49 | |||
| 7 | 62,49 | |||
| 25/11/2024 | 17:58:54,609 | 25 | 62,39 | |
| 25 | 62,39 | |||
| 25 | 62,39 | |||
| 25/11/2024 | 17:58:34,509 | 25 | 62,34 | |
| 25 | 62,34 | |||
| 25 | 62,34 | |||
| 25/11/2024 | 17:58:09,807 | 15 | 62,43 | |
| 15 | 62,43 | |||
| 15 | 62,43 | |||
| 25/11/2024 | 17:57:23,009 | 25 | 62,38 | |
| 25 | 62,38 | |||
| 25 | 62,38 | |||
| 25/11/2024 | 17:56:39,564 | 320 | 62,41 | |
| 320 | 62,41 | |||
| 320 | 62,41 | |||
| 25/11/2024 | 17:56:22,085 | 1 347 | 62,31 | |
| 1 347 | 62,31 | |||
| 1 347 | 62,31 | |||
| 25/11/2024 | 17:56:09,727 | 80 | 62,46 | |
| 80 | 62,46 | |||
| 80 | 62,46 | |||
| 25/11/2024 | 17:55:12,511 | 1 | 62,48 | |
| 1 | 62,48 | |||
| 1 | 62,48 | |||
| 25/11/2024 | 17:54:49,958 | 3 | 62,50 | |
| 3 | 62,50 | |||
| 3 | 62,50 | |||
| 25/11/2024 | 17:54:46,349 | 5 | 62,50 | |
| 5 | 62,50 | |||
| 5 | 62,50 | |||
| 25/11/2024 | 17:54:11,518 | 80 | 62,63 | |
| 80 | 62,63 | |||
| 80 | 62,63 | |||
| 25/11/2024 | 17:52:56,385 | 47 | 62,72 | |
| 47 | 62,72 | |||
| 47 | 62,72 | |||
| 25/11/2024 | 17:52:31,076 | 30 | 62,57 | |
| 30 | 62,57 | |||
| 30 | 62,57 | |||
| 25/11/2024 | 17:50:26,091 | 8 | 62,67 | |
| 8 | 62,67 | |||
| 8 | 62,67 | |||
| 25/11/2024 | 17:49:50,296 | 27 | 62,58 | |
| 27 | 62,58 | |||
| 27 | 62,58 | |||
| 25/11/2024 | 17:49:48,033 | 160 | 62,60 | |
| 160 | 62,60 | |||
| 5 | 62,60 | |||
| 155 | 62,60 | |||
| 25/11/2024 | 17:49:35,325 | 20 | 62,54 | |
| 20 | 62,54 | |||
| 20 | 62,54 | |||
| 25/11/2024 | 17:48:20,455 | 110 | 62,66 | |
| 110 | 62,66 | |||
| 110 | 62,66 | |||
| 25/11/2024 | 17:46:52,968 | 20 | 62,73 | |
| 20 | 62,73 | |||
| 20 | 62,73 | |||
| 25/11/2024 | 17:44:27,743 | 10 | 62,57 | |
| 10 | 62,57 | |||
| 10 | 62,57 | |||
| 25/11/2024 | 17:44:05,467 | 3 | 62,56 | |
| 3 | 62,56 | |||
| 3 | 62,56 | |||
| 25/11/2024 | 17:44:02,418 | 4 | 62,43 | |
| 4 | 62,43 | |||
| 4 | 62,43 | |||
| 25/11/2024 | 17:43:47,923 | 45 | 62,56 | |
| 45 | 62,56 | |||
| 45 | 62,56 | |||
| 25/11/2024 | 17:42:32,462 | 37 | 62,51 | |
| 37 | 62,51 | |||
| 37 | 62,51 | |||
| 25/11/2024 | 17:40:19,856 | 8 | 62,57 | |
| 8 | 62,57 | |||
| 8 | 62,57 | |||
| 25/11/2024 | 17:39:16,074 | 2 | 62,50 | |
| 2 | 62,50 | |||
| 2 | 62,50 | |||
| 25/11/2024 | 17:39:03,581 | 10 | 62,40 | |
| 10 | 62,40 | |||
| 10 | 62,40 | |||
| 25/11/2024 | 17:38:41,170 | 410 | 62,40 | |
| 410 | 62,40 | |||
| 410 | 62,40 | |||
| 25/11/2024 | 17:38:35,877 | 9 | 62,38 | |
| 9 | 62,38 | |||
| 9 | 62,38 | |||
| 25/11/2024 | 17:38:11,417 | 38 | 62,32 | |
| 38 | 62,32 | |||
| 38 | 62,32 | |||
| 25/11/2024 | 17:36:48,183 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 25/11/2024 | 17:36:12,089 | 300 | 62,25 | |
| 300 | 62,25 | |||
| 300 | 62,25 | |||
| 25/11/2024 | 17:34:48,824 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 25/11/2024 | 17:34:28,855 | 20 | 62,25 | |
| 20 | 62,25 | |||
| 20 | 62,25 | |||
| 25/11/2024 | 17:33:41,779 | 58 | 62,32 | |
| 58 | 62,32 | |||
| 58 | 62,32 | |||
| 25/11/2024 | 17:33:25,429 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 25/11/2024 | 17:32:33,192 | 17 | 62,22 | |
| 17 | 62,22 | |||
| 17 | 62,22 | |||
| 25/11/2024 | 17:30:58,139 | 8 | 62,37 | |
| 8 | 62,37 | |||
| 8 | 62,37 | |||
| 25/11/2024 | 17:30:20,969 | 25 | 62,32 | |
| 25 | 62,32 | |||
| 25 | 62,32 | |||
| 25/11/2024 | 17:29:39,589 | 100 | 62,29 | |
| 100 | 62,29 | |||
| 100 | 62,29 | |||
| 25/11/2024 | 17:29:34,078 | 10 | 62,33 | |
| 10 | 62,33 | |||
| 10 | 62,33 | |||
| 25/11/2024 | 17:29:21,934 | 7 | 62,35 | |
| 7 | 62,35 | |||
| 7 | 62,35 | |||
| 25/11/2024 | 17:29:19,564 | 73 | 62,35 | |
| 73 | 62,35 | |||
| 73 | 62,35 | |||
| 25/11/2024 | 17:28:48,555 | 10 | 62,25 | |
| 10 | 62,25 | |||
| 10 | 62,25 | |||
| 25/11/2024 | 17:27:40,857 | 16 | 62,14 | |
| 16 | 62,14 | |||
| 16 | 62,14 | |||
| 25/11/2024 | 17:27:25,538 | 100 | 62,12 | |
| 100 | 62,12 | |||
| 100 | 62,12 | |||
| 25/11/2024 | 17:27:06,633 | 40 | 62,08 | |
| 40 | 62,08 | |||
| 40 | 62,08 | |||
| 25/11/2024 | 17:27:00,625 | 30 | 62,10 | |
| 30 | 62,10 | |||
| 30 | 62,10 | |||
| 25/11/2024 | 17:26:43,015 | 100 | 62,07 | |
| 100 | 62,07 | |||
| 100 | 62,07 | |||
| 25/11/2024 | 17:26:39,607 | 10 | 62,10 | |
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 25/11/2024 | 17:26:06,698 | 100 | 62,02 | |
| 100 | 62,02 | |||
| 100 | 62,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 129,62 / Vente: 129,68
Capitaux: 102 668 TEUR -
MicroStrategy Inc.
Achat: 385,60 / Vente: 386,70
Capitaux: 82 735 TEUR -
Tesla Inc.
Achat: 324,55 / Vente: 324,85
Capitaux: 77 423 TEUR -
Rheinmetall AG
Achat: 611,20 / Vente: 612,20
Capitaux: 48 585 TEUR -
Super Micro Computer Inc.
Achat: 36,42 / Vente: 36,53
Capitaux: 30 104 TEUR
Cotation en temps réel
dernière actualisation:
25/11/2024 @ 21:55:13
dernière actualisation:
25/11/2024 @ 21:55:13